Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1750	0.1700	0.1750	115,100	+0.00(+2.94%)
May 28, 2020	0.1750	0.1850	0.1650	0.1700	193,700	-0.00(-2.86%)
May 27, 2020	0.1800	0.1800	0.1700	0.1750	198,416	+0.00(+0.00%)
May 26, 2020	0.1950	0.1950	0.1700	0.1750	586,460	-0.02(-7.89%)
May 25, 2020	0.2300	0.2300	0.1850	0.1900	2,403,059	+0.01(+2.70%)
May 22, 2020	0.1700	0.1850	0.1700	0.1850	194,200	+0.03(+19.35%)
May 21, 2020	0.1850	0.1850	0.1450	0.1550	1,456,162	-0.03(-16.22%)
May 20, 2020	0.1850	0.1900	0.1700	0.1850	617,872	+0.01(+8.82%)
May 19, 2020	0.1950	0.1950	0.1650	0.1700	401,744	-0.00(-2.86%)
May 15, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 14, 2020	0.1900	0.1950	0.1750	0.1800	353,742	-0.01(-5.26%)
May 13, 2020	0.2050	0.2050	0.1800	0.1900	398,266	-0.01(-5.00%)
May 12, 2020	0.2100	0.2100	0.1950	0.2000	197,320	-0.01(-4.76%)
May 11, 2020	0.2350	0.2350	0.2050	0.2100	236,653	-0.03(-12.50%)
May 08, 2020	0.2600	0.2600	0.2300	0.2400	649,949	-0.02(-7.69%)
May 07, 2020	0.2700	0.2750	0.2550	0.2600	656,895	+0.01(+1.96%)
May 06, 2020	0.2650	0.2700	0.2550	0.2550	338,000	-0.01(-1.92%)
May 05, 2020	0.2650	0.2650	0.2600	0.2600	44,173	+0.01(+1.96%)
May 04, 2020	0.2550	0.2650	0.2550	0.2550	131,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.