Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jul 30, 2020 0.3350 0.4500 0.3250 0.3900 210,698 +0.08(+23.81%)
Jul 29, 2020 0.3000 0.3150 0.2950 0.3150 45,300 +0.01(+1.61%)
Jul 28, 2020 0.2900 0.3100 0.2900 0.3100 121,523 +0.00(+0.00%)
Jul 27, 2020 0.2850 0.3100 0.2850 0.3100 145,109 +0.03(+12.73%)
Jul 24, 2020 0.2850 0.2850 0.2650 0.2750 300,265 -0.01(-1.79%)
Jul 23, 2020 0.2850 0.2850 0.2750 0.2800 199,500 +0.01(+1.82%)
Jul 22, 2020 0.2950 0.2950 0.2750 0.2750 16,394 -0.01(-5.17%)
Jul 21, 2020 0.3000 0.3000 0.2700 0.2900 251,685 -0.01(-3.33%)
Jul 20, 2020 0.2950 0.3200 0.2950 0.3000 286,432 +0.01(+3.45%)
Jul 17, 2020 0.2800 0.2900 0.2650 0.2900 186,550 +0.02(+7.41%)
Jul 16, 2020 0.2700 0.2750 0.2700 0.2700 57,400 +0.00(+0.00%)
Jul 15, 2020 0.2900 0.2900 0.2500 0.2700 86,610 -0.02(-8.47%)
Jul 14, 2020 0.2700 0.2950 0.2550 0.2950 253,034 +0.04(+18.00%)
Jul 13, 2020 0.2450 0.2500 0.2400 0.2500 89,420 +0.02(+6.38%)
Jul 10, 2020 0.2350 0.2500 0.2300 0.2350 205,771 +0.00(+2.17%)
Jul 09, 2020 0.2150 0.2400 0.2150 0.2300 130,500 +0.03(+15.00%)
Jul 08, 2020 0.2050 0.2100 0.2000 0.2000 75,469 -0.01(-4.76%)
Jul 07, 2020 0.2000 0.2200 0.2000 0.2100 122,050 +0.01(+5.00%)
Jul 06, 2020 0.1900 0.2150 0.1900 0.2000 267,600 +0.03(+17.65%)
Jul 03, 2020 0.1800 0.1800 0.1700 0.1700 34,500 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.