Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3150	0.3150	0.3150	0	+0.04(+14.55%)
Oct 30, 2019	0.2750	0.2750	0.2750	0.2750	8,000	-0.03(-11.29%)
Oct 25, 2019		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Oct 24, 2019	0.2800	0.3250	0.2800	0.3250	60,500	+0.04(+16.07%)
Oct 21, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Oct 15, 2019		0.2600	0.2600	0.2600	0	-0.05(-17.46%)
Sep 11, 2019		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Sep 03, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 30, 2019		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Aug 29, 2019	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Aug 28, 2019	0.3200	0.3200	0.3200	0.3200	48,000	+0.00(+0.00%)
Aug 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 22, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Aug 21, 2019	0.3150	0.3150	0.3150	0.3150	5,000	-0.01(-1.56%)
Aug 19, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Aug 12, 2019	0.3250	0.3250	0.3250	0.3250	3,500	+0.00(+0.00%)
Aug 09, 2019		0.3250	0.3250	0.3250	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.