Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
May 30, 2019	0.2950	0.2950	0.2950	0.2950	5,000	-0.03(-7.81%)
May 13, 2019		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Apr 29, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 25, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 17, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+20.00%)
Apr 12, 2019	0.3250	0.3250	0.3250	0.3250	15,000	-0.01(-1.52%)
Apr 04, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Mar 21, 2019		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Mar 18, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Mar 14, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 13, 2019	0.3500	0.3600	0.3300	0.3600	19,000	+0.02(+4.35%)
Mar 12, 2019	0.3500	0.3600	0.3450	0.3450	22,500	+0.01(+4.55%)
Mar 08, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.