Indicators

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7600	0.8400	0.7600	0.8200	175,493	+0.07(+9.33%)
Aug 28, 2020	0.7200	0.7500	0.7000	0.7500	87,500	+0.06(+8.70%)
Aug 27, 2020	0.6900	0.7100	0.6900	0.6900	46,999	-0.01(-1.43%)
Aug 26, 2020	0.6800	0.7100	0.6600	0.7000	66,450	+0.02(+2.94%)
Aug 25, 2020	0.7000	0.7200	0.6800	0.6800	59,585	+0.06(+9.68%)
Aug 24, 2020	0.5900	0.6200	0.5900	0.6200	41,227	+0.03(+5.08%)
Aug 21, 2020	0.6000	0.6100	0.5900	0.5900	47,940	-0.01(-1.67%)
Aug 20, 2020	0.5300	0.6000	0.5300	0.6000	68,338	+0.05(+9.09%)
Aug 19, 2020	0.6100	0.6100	0.5200	0.5500	173,040	-0.05(-8.33%)
Aug 18, 2020	0.7000	0.8000	0.5600	0.6000	802,068	-0.05(-7.69%)
Aug 17, 2020	0.6300	0.6800	0.6300	0.6500	145,400	+0.06(+10.17%)
Aug 14, 2020	0.5600	0.5900	0.5600	0.5900	200,342	+0.03(+5.36%)
Aug 13, 2020	0.5500	0.6000	0.5300	0.5600	219,196	+0.01(+1.82%)
Aug 12, 2020	0.5100	0.5500	0.5100	0.5500	57,200	+0.05(+10.00%)
Aug 11, 2020	0.5000	0.5000	0.4800	0.5000	69,664	+0.03(+6.38%)
Aug 10, 2020	0.4500	0.4750	0.4300	0.4700	206,956	+0.03(+6.82%)
Aug 07, 2020	0.4750	0.4750	0.4200	0.4400	141,400	-0.04(-8.33%)
Aug 06, 2020	0.4950	0.5000	0.4600	0.4800	182,322	-0.01(-2.04%)
Aug 05, 2020	0.5500	0.5600	0.4650	0.4900	400,154	-0.06(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.