Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 1,519 +0.00(+0.00%)
Mar 07, 2025 0.0500 0 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0650 0.0500 0.0500 31,308 -0.01(-16.67%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 53,823 +0.02(+44.44%)
Feb 24, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0 -0.02(-30.77%)
Feb 06, 2025 0.0650 0 +0.01(+18.18%)
Feb 03, 2025 0.0550 0.0550 25 -0.00(-8.33%)
Jan 31, 2025 0.0650 0.0700 0.0600 0.0600 74,300 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jan 23, 2025 0.0600 0 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 17, 2025 0.0650 0 +0.01(+8.33%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 13,486 +0.01(+20.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0500 31,010 +0.00(+0.00%)
Jan 08, 2025 0.0500 0 -0.00(-9.09%)
Jan 06, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.