Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

986.30 +6.70 (+0.68%)
Streaming Realtime Price Updated: 8:45 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 985.20 986.70 985.00 986.40 0 +25.30(+2.63%)
Mar 10, 2025 964.50 964.50 961.10 961.10 0 -6.10(-0.63%)
Mar 09, 2025 969.90 970.00 964.60 967.20 0 -2.00(-0.21%)
Mar 08, 2025 979.80 987.20 964.50 969.20 0 +0.00(+0.00%)
Mar 07, 2025 979.80 987.20 964.50 969.20 0 -11.40(-1.16%)
Mar 06, 2025 979.80 981.50 979.80 980.60 0 +0.90(+0.09%)
Mar 05, 2025 979.70 0 +4.90(+0.50%)
Mar 04, 2025 974.80 0 +2.90(+0.30%)
Mar 03, 2025 971.90 0 +0.00(+0.00%)
Mar 02, 2025 971.90 0 +24.90(+2.63%)
Mar 01, 2025 952.60 955.70 936.70 947.00 0 +9.10(+0.97%)
Feb 28, 2025 937.90 0 -14.30(-1.50%)
Feb 27, 2025 952.60 952.90 951.20 952.20 0 -5.50(-0.57%)
Feb 26, 2025 957.70 0 -18.90(-1.94%)
Feb 25, 2025 976.60 0 +7.20(+0.74%)
Feb 24, 2025 969.40 0 -1.20(-0.12%)
Feb 23, 2025 970.60 0 -16.30(-1.65%)
Feb 22, 2025 997.90 1004 982.50 986.90 0 -0.80(-0.08%)
Feb 21, 2025 987.70 0 -9.80(-0.98%)
Feb 20, 2025 997.90 997.90 996.70 997.50 0 +0.30(+0.03%)
Feb 19, 2025 997.20 0 +11.00(+1.12%)
Feb 18, 2025 986.20 0 -19.90(-1.98%)
Feb 17, 2025 1006 0 -8.30(-0.82%)
Feb 16, 2025 1012 1015 1010 1014 0 +3.40(+0.34%)
Feb 15, 2025 1049 1059 1010 1011 0 -8.20(-0.80%)
Feb 14, 2025 1019 0 -29.70(-2.83%)
Feb 13, 2025 1049 1050 1048 1049 0 +5.70(+0.55%)
Feb 12, 2025 1043 0 -5.30(-0.51%)
Feb 11, 2025 1048 0 +12.80(+1.24%)
Feb 10, 2025 1036 0 +3.40(+0.33%)
Feb 09, 2025 1032 0 +22.80(+2.26%)
Feb 08, 2025 1023 1036 1009 1010 0 -11.30(-1.11%)
Feb 07, 2025 1021 0 -1.20(-0.12%)
Feb 06, 2025 1023 1023 1022 1022 0 -0.30(-0.03%)
Feb 05, 2025 1022 0 -3.50(-0.34%)
Feb 04, 2025 1026 0 +13.40(+1.32%)
Feb 03, 2025 1012 0 +9.90(+0.99%)
Feb 02, 2025 1002 0 -41.40(-3.97%)
Feb 01, 2025 1027 1046 1023 1044 0 +0.20(+0.02%)
Jan 31, 2025 1044 0 +16.60(+1.62%)
Jan 30, 2025 1027 1029 1026 1027 0 +0.10(+0.01%)
Jan 29, 2025 1027 0 +49.70(+5.09%)
Jan 28, 2025 977.30 0 +17.90(+1.87%)
Jan 27, 2025 959.40 0 -0.70(-0.07%)
Jan 26, 2025 960.10 0 -10.90(-1.12%)
Jan 25, 2025 967.50 984.70 966.30 971.00 0 -1.10(-0.11%)
Jan 24, 2025 972.10 0 +4.80(+0.50%)
Jan 23, 2025 967.50 967.80 966.30 967.30 0 -3.10(-0.32%)
Jan 22, 2025 970.40 0 -0.70(-0.07%)
Jan 21, 2025 971.10 0 +0.30(+0.03%)
Jan 20, 2025 970.80 0 +7.60(+0.79%)
Jan 19, 2025 965.20 965.80 963.00 963.20 0 -1.80(-0.19%)
Jan 18, 2025 942.00 968.10 939.10 965.00 0 -0.50(-0.05%)
Jan 17, 2025 965.50 0 +24.20(+2.57%)
Jan 16, 2025 942.00 942.50 940.50 941.30 0 -7.10(-0.75%)
Jan 15, 2025 948.40 0 +2.90(+0.31%)
Jan 14, 2025 945.50 0 -3.90(-0.41%)
Jan 13, 2025 949.40 0 -25.70(-2.64%)
Jan 12, 2025 975.10 0 -17.40(-1.75%)
Jan 11, 2025 984.80 1001 978.50 992.50 0 -3.60(-0.36%)
Jan 10, 2025 996.10 0 +11.60(+1.18%)
Jan 09, 2025 984.80 985.70 984.10 984.50 0 +0.10(+0.01%)
Jan 08, 2025 984.40 0 +0.70(+0.07%)
Jan 07, 2025 983.70 0 +7.00(+0.72%)
Jan 06, 2025 976.70 0 +33.90(+3.60%)
Jan 05, 2025 942.80 0 -3.50(-0.37%)
Jan 04, 2025 925.00 949.50 924.40 946.30 0 -2.00(-0.21%)
Jan 03, 2025 948.30 0 +22.00(+2.38%)
Jan 02, 2025 925.00 926.30 924.40 926.30 0 +3.90(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.