Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soybean (CY:SOYBEAN)

1,042.00 +9.25 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 1033 0 +0.00(+0.00%)
Aug 11, 2025 1033 0 +21.50(+2.13%)
Aug 10, 2025 1011 0 +24.75(+2.51%)
Aug 09, 2025 993.00 998.00 986.00 986.50 0 -1.00(-0.10%)
Aug 08, 2025 987.50 0 -6.25(-0.63%)
Aug 07, 2025 993.75 0 +0.00(+0.00%)
Aug 06, 2025 993.75 0 +9.25(+0.94%)
Aug 05, 2025 984.50 0 -6.25(-0.63%)
Aug 04, 2025 990.75 0 -3.75(-0.38%)
Aug 03, 2025 994.50 0 +6.50(+0.66%)
Aug 02, 2025 990.00 994.50 986.00 988.00 0 -1.25(-0.13%)
Aug 01, 2025 989.25 0 +0.00(+0.00%)
Jul 31, 2025 989.25 0 +0.00(+0.00%)
Jul 30, 2025 989.25 0 -6.50(-0.65%)
Jul 29, 2025 995.75 0 -13.75(-1.36%)
Jul 28, 2025 1010 0 -2.00(-0.20%)
Jul 27, 2025 1012 0 -10.25(-1.00%)
Jul 26, 2025 1024 1028 1017 1022 0 +0.75(+0.07%)
Jul 25, 2025 1021 0 -3.25(-0.32%)
Jul 24, 2025 1024 0 +0.00(+0.00%)
Jul 23, 2025 1024 0 +1.50(+0.15%)
Jul 22, 2025 1023 0 -2.75(-0.27%)
Jul 21, 2025 1026 0 -0.50(-0.05%)
Jul 20, 2025 1026 0 -9.00(-0.87%)
Jul 19, 2025 1026 1043 1026 1035 0 +0.00(+0.00%)
Jul 18, 2025 1026 1043 1026 1035 0 +8.50(+0.83%)
Jul 17, 2025 1026 0 +0.00(+0.00%)
Jul 16, 2025 1026 0 +6.00(+0.59%)
Jul 15, 2025 1020 0 +18.75(+1.87%)
Jul 14, 2025 1002 0 -5.25(-0.52%)
Jul 13, 2025 1007 0 -0.50(-0.05%)
Jul 12, 2025 1014 1017 1004 1008 0 +0.25(+0.02%)
Jul 11, 2025 1007 0 -6.50(-0.64%)
Jul 10, 2025 1014 0 +0.00(+0.00%)
Jul 09, 2025 1014 0 +4.75(+0.47%)
Jul 08, 2025 1009 0 -12.25(-1.20%)
Jul 07, 2025 1021 0 -10.25(-0.99%)
Jul 06, 2025 1032 0 -22.75(-2.16%)
Jul 04, 2025 1052 1064 1051 1054 0 +0.00(+0.00%)
Jul 03, 2025 1052 1064 1051 1054 0 +0.75(+0.07%)
Jul 02, 2025 1054 0 +0.00(+0.00%)
Jul 01, 2025 1054 0 +23.75(+2.31%)
Jun 30, 2025 1030 0 +0.00(+0.00%)
Jun 29, 2025 1030 0 -4.00(-0.39%)
Jun 28, 2025 1029 1040 1025 1034 0 +0.50(+0.05%)
Jun 27, 2025 1033 0 +5.50(+0.54%)
Jun 26, 2025 1028 0 +0.00(+0.00%)
Jun 25, 2025 1028 0 +2.50(+0.24%)
Jun 24, 2025 1025 0 -21.50(-2.05%)
Jun 23, 2025 1047 0 -12.00(-1.13%)
Jun 22, 2025 1059 0 -8.50(-0.80%)
Jun 21, 2025 1074 1080 1067 1067 0 -0.75(-0.07%)
Jun 20, 2025 1068 0 -6.75(-0.63%)
Jun 19, 2025 1075 0 +0.00(+0.00%)
Jun 18, 2025 1075 0 +0.00(+0.00%)
Jun 17, 2025 1075 0 +0.75(+0.07%)
Jun 16, 2025 1074 0 +4.25(+0.40%)
Jun 15, 2025 1070 0 +1.25(+0.12%)
Jun 14, 2025 1042 1071 1041 1068 0 -1.25(-0.12%)
Jun 13, 2025 1070 0 +27.50(+2.64%)
Jun 12, 2025 1042 0 +0.00(+0.00%)
Jun 11, 2025 1042 0 -8.25(-0.79%)
Jun 10, 2025 1050 0 -7.25(-0.69%)
Jun 09, 2025 1058 0 +1.75(+0.17%)
Jun 08, 2025 1056 0 -2.00(-0.19%)
Jun 07, 2025 1051 1060 1047 1058 0 +0.75(+0.07%)
Jun 06, 2025 1057 0 +5.50(+0.52%)
Jun 05, 2025 1052 0 +6.75(+0.65%)
Jun 04, 2025 1045 0 +0.00(+0.00%)
Jun 03, 2025 1045 0 +4.25(+0.41%)
Jun 02, 2025 1041 0 +7.25(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.