Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,013.00 +1.75 (+0.17%)
Streaming Realtime Price Updated: 8:11 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1011 0 +0.00(+0.00%)
Mar 10, 2025 1011 0 -2.75(-0.27%)
Mar 09, 2025 1014 0 -11.25(-1.10%)
Mar 08, 2025 1027 1032 1021 1025 0 +0.00(+0.00%)
Mar 07, 2025 1027 1032 1021 1025 0 -3.00(-0.29%)
Mar 06, 2025 1016 1036 1014 1028 0 +1.00(+0.10%)
Mar 05, 2025 1027 0 +15.50(+1.53%)
Mar 04, 2025 1012 0 +12.75(+1.28%)
Mar 03, 2025 999.00 0 -12.50(-1.24%)
Mar 02, 2025 1012 0 -13.50(-1.32%)
Mar 01, 2025 1038 1046 1025 1025 0 -0.75(-0.07%)
Feb 28, 2025 1026 0 -12.50(-1.20%)
Feb 27, 2025 1041 1051 1035 1038 0 +1.00(+0.10%)
Feb 26, 2025 1037 0 -4.00(-0.38%)
Feb 25, 2025 1041 0 -7.50(-0.72%)
Feb 24, 2025 1049 0 +1.25(+0.12%)
Feb 23, 2025 1048 0 -9.75(-0.92%)
Feb 22, 2025 1061 1067 1054 1057 0 +0.00(+0.00%)
Feb 21, 2025 1057 0 -4.50(-0.42%)
Feb 20, 2025 1049 1064 1048 1062 0 -1.25(-0.12%)
Feb 19, 2025 1063 0 +14.75(+1.41%)
Feb 18, 2025 1048 0 -7.25(-0.69%)
Feb 17, 2025 1056 0 +19.50(+1.88%)
Feb 16, 2025 1036 0 -0.75(-0.07%)
Feb 15, 2025 1030 1047 1030 1037 0 +0.75(+0.07%)
Feb 14, 2025 1036 0 +6.00(+0.58%)
Feb 13, 2025 1028 1032 1024 1030 0 +0.00(+0.00%)
Feb 12, 2025 1030 0 +2.25(+0.22%)
Feb 11, 2025 1028 0 -15.75(-1.51%)
Feb 10, 2025 1044 0 -6.00(-0.57%)
Feb 09, 2025 1050 0 +1.00(+0.10%)
Feb 08, 2025 1060 1064 1048 1048 0 -1.00(-0.10%)
Feb 07, 2025 1050 0 -12.25(-1.15%)
Feb 06, 2025 1057 1066 1050 1062 0 +1.25(+0.12%)
Feb 05, 2025 1060 0 +3.50(+0.33%)
Feb 04, 2025 1057 0 -18.00(-1.67%)
Feb 03, 2025 1075 0 +16.75(+1.58%)
Feb 02, 2025 1058 0 +13.75(+1.32%)
Feb 01, 2025 1043 1052 1034 1044 0 +2.50(+0.24%)
Jan 31, 2025 1042 0 -2.00(-0.19%)
Jan 30, 2025 1060 1060 1042 1044 0 +0.00(+0.00%)
Jan 29, 2025 1044 0 -16.50(-1.56%)
Jan 28, 2025 1060 0 +15.50(+1.48%)
Jan 27, 2025 1045 0 +0.00(+0.00%)
Jan 26, 2025 1045 0 -9.75(-0.92%)
Jan 25, 2025 1051 1063 1047 1055 0 -1.00(-0.09%)
Jan 24, 2025 1056 0 -8.25(-0.78%)
Jan 23, 2025 1055 1076 1048 1064 0 -1.50(-0.14%)
Jan 22, 2025 1066 0 +9.50(+0.90%)
Jan 21, 2025 1056 0 -11.25(-1.05%)
Jan 20, 2025 1067 0 +33.25(+3.22%)
Jan 19, 2025 1034 0 -1.50(-0.14%)
Jan 18, 2025 1019 1039 1019 1036 0 +1.50(+0.15%)
Jan 17, 2025 1034 0 +14.00(+1.37%)
Jan 16, 2025 1042 1043 1018 1020 0 +1.00(+0.10%)
Jan 15, 2025 1019 0 -23.75(-2.28%)
Jan 14, 2025 1043 0 -4.75(-0.45%)
Jan 13, 2025 1048 0 -5.50(-0.52%)
Jan 12, 2025 1053 0 +26.50(+2.58%)
Jan 11, 2025 996.50 1034 996.50 1026 0 +1.25(+0.12%)
Jan 10, 2025 1025 0 +26.25(+2.63%)
Jan 08, 2025 999.00 0 +4.50(+0.45%)
Jan 07, 2025 994.50 0 -2.75(-0.28%)
Jan 06, 2025 997.25 0 -0.50(-0.05%)
Jan 05, 2025 997.75 0 +6.00(+0.60%)
Jan 04, 2025 1011 1016 988.00 991.75 0 +0.00(+0.00%)
Jan 03, 2025 991.75 0 -20.50(-2.03%)
Jan 02, 2025 1010 1016 1004 1012 0 +0.25(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.