Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

5,580.94 USD -112.37 (-1.97%)
Daily Price Updated: 4:46 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 5679 5686 5572 5581 0 -112.37(-1.97%)
Mar 27, 2025 5696 5732 5671 5693 0 -18.89(-0.33%)
Mar 26, 2025 5772 5784 5694 5712 0 -64.45(-1.12%)
Mar 25, 2025 5776 5787 5760 5777 0 +9.08(+0.16%)
Mar 24, 2025 5718 5775 5718 5768 0 +100.01(+1.76%)
Mar 21, 2025 5631 5671 5603 5668 0 +4.67(+0.08%)
Mar 20, 2025 5647 5711 5632 5663 0 -12.40(-0.22%)
Mar 19, 2025 5632 5715 5622 5675 0 +60.63(+1.08%)
Mar 18, 2025 5655 5655 5598 5615 0 -60.46(-1.07%)
Mar 17, 2025 5636 5704 5631 5675 0 +36.18(+0.64%)
Mar 14, 2025 5564 5645 5564 5639 0 +117.42(+2.13%)
Mar 13, 2025 5594 5598 5505 5522 0 -77.78(-1.39%)
Mar 12, 2025 5625 5642 5546 5599 0 +27.23(+0.49%)
Mar 11, 2025 5604 5636 5528 5572 0 -42.49(-0.76%)
Mar 10, 2025 5705 5705 5564 5615 0 -155.64(-2.70%)
Mar 07, 2025 5726 5783 5666 5770 0 +31.68(+0.55%)
Mar 06, 2025 5786 5812 5712 5739 0 -104.11(-1.78%)
Mar 05, 2025 5781 5861 5742 5843 0 +64.48(+1.12%)
Mar 04, 2025 5801 5865 5733 5778 0 -71.57(-1.22%)
Mar 03, 2025 5968 5986 5811 5850 0 -104.78(-1.76%)
Feb 28, 2025 5857 5959 5838 5954 0 +92.93(+1.59%)
Feb 27, 2025 5982 5994 5859 5862 0 -94.49(-1.59%)
Feb 26, 2025 5971 6010 5933 5956 0 +0.81(+0.01%)
Feb 25, 2025 5983 5993 5908 5955 0 -28.00(-0.47%)
Feb 24, 2025 6027 6044 5978 5983 0 -29.88(-0.50%)
Feb 21, 2025 6114 6115 6009 6013 0 -104.39(-1.71%)
Feb 20, 2025 6134 6134 6085 6118 0 -26.63(-0.43%)
Feb 19, 2025 6118 6147 6111 6144 0 +14.57(+0.24%)
Feb 18, 2025 6122 6130 6100 6130 0 +14.95(+0.24%)
Feb 14, 2025 6115 6115 6115 6115 0 -0.44(-0.01%)
Feb 13, 2025 6061 6117 6051 6115 0 +63.10(+1.04%)
Feb 12, 2025 6025 6063 6003 6052 0 -16.53(-0.27%)
Feb 11, 2025 6049 6076 6042 6068 0 +2.06(+0.03%)
Feb 10, 2025 6046 6073 6045 6066 0 +40.45(+0.67%)
Feb 07, 2025 6083 6101 6020 6026 0 -57.58(-0.95%)
Feb 06, 2025 6072 6084 6047 6084 0 +22.09(+0.36%)
Feb 05, 2025 6020 6063 6007 6061 0 +23.60(+0.39%)
Feb 04, 2025 5998 6042 5991 6038 0 +43.31(+0.72%)
Feb 03, 2025 5942 6022 5924 5995 0 -45.96(-0.76%)
Jan 31, 2025 6097 6121 6031 6041 0 -30.64(-0.50%)
Jan 30, 2025 6051 6087 6027 6071 0 +31.86(+0.53%)
Jan 29, 2025 6058 6063 6013 6039 0 -28.39(-0.47%)
Jan 28, 2025 6027 6075 5995 6068 0 +55.42(+0.92%)
Jan 27, 2025 5969 6017 5963 6012 0 -88.96(-1.46%)
Jan 24, 2025 6121 6128 6089 6101 0 -17.47(-0.29%)
Jan 23, 2025 6076 6119 6075 6119 0 +32.34(+0.53%)
Jan 22, 2025 6081 6101 6076 6086 0 +37.13(+0.61%)
Jan 21, 2025 6014 6052 6007 6049 0 +52.58(+0.88%)
Jan 17, 2025 5997 5997 5997 5997 0 +59.32(+1.00%)
Jan 16, 2025 5964 5965 5931 5937 0 -12.57(-0.21%)
Jan 15, 2025 5905 5961 5905 5950 0 +107.00(+1.83%)
Jan 14, 2025 5859 5872 5805 5843 0 +6.69(+0.11%)
Jan 13, 2025 5782 5839 5773 5836 0 +9.18(+0.16%)
Jan 10, 2025 5890 5890 5808 5827 0 -91.21(-1.54%)
Jan 08, 2025 5918 5918 5918 5918 0 +9.22(+0.16%)
Jan 07, 2025 5993 6001 5891 5909 0 -66.35(-1.11%)
Jan 06, 2025 5983 6021 5960 5975 0 +32.91(+0.55%)
Jan 03, 2025 5891 5949 5889 5942 0 +73.92(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.