Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1402	1427	1398	1426	0	+23.76(+1.69%)
Dec 28, 2012	1418	1418	1402	1402	0	-15.67(-1.10%)
Dec 27, 2012	1420	1423	1402	1418	0	-1.73(-0.12%)
Dec 26, 2012	1427	1429	1416	1420	0	-6.83(-0.48%)
Dec 24, 2012	1430	1430	1425	1427	0	-3.49(-0.24%)
Dec 21, 2012	1444	1444	1423	1430	0	-13.54(-0.94%)
Dec 20, 2012	1436	1444	1433	1444	0	+7.88(+0.55%)
Dec 19, 2012	1447	1448	1436	1436	0	-10.98(-0.76%)
Dec 18, 2012	1430	1448	1430	1447	0	+16.43(+1.15%)
Dec 17, 2012	1414	1431	1414	1430	0	+16.78(+1.19%)
Dec 14, 2012	1419	1419	1412	1414	0	-5.87(-0.41%)
Dec 13, 2012	1428	1431	1416	1419	0	-9.03(-0.63%)
Dec 12, 2012	1428	1439	1427	1428	0	+0.64(+0.04%)
Dec 11, 2012	1419	1434	1419	1428	0	+9.29(+0.65%)
Dec 10, 2012	1418	1422	1416	1419	0	+0.48(+0.03%)
Dec 07, 2012	1414	1420	1411	1418	0	+4.13(+0.29%)
Dec 06, 2012	1409	1414	1406	1414	0	+4.66(+0.33%)
Dec 05, 2012	1407	1416	1398	1409	0	+2.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.