Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2416 2416 2404 2412 0 -1.11(-0.05%)
May 30, 2017 2412 2415 2409 2413 0 -2.91(-0.12%)
May 26, 2017 2416 2416 2416 0 +0.75(+0.03%)
May 25, 2017 2410 2419 2408 2415 0 +10.68(+0.44%)
May 24, 2017 2401 2406 2398 2404 0 +5.97(+0.25%)
May 23, 2017 2397 2401 2394 2398 0 +4.40(+0.18%)
May 22, 2017 2387 2395 2387 2394 0 +12.29(+0.52%)
May 19, 2017 2371 2389 2370 2382 0 +16.01(+0.68%)
May 18, 2017 2355 2376 2353 2366 0 +8.69(+0.37%)
May 17, 2017 2383 2385 2356 2357 0 -43.64(-1.82%)
May 16, 2017 2405 2406 2396 2401 0 -1.65(-0.07%)
May 15, 2017 2394 2404 2394 2402 0 +11.42(+0.48%)
May 12, 2017 2392 2392 2387 2391 0 -3.54(-0.15%)
May 11, 2017 2395 2396 2382 2394 0 -5.19(-0.22%)
May 10, 2017 2397 2400 2393 2400 0 +2.71(+0.11%)
May 09, 2017 2402 2404 2392 2397 0 -2.46(-0.10%)
May 08, 2017 2400 2401 2394 2399 0 +0.09(+0.00%)
May 05, 2017 2392 2399 2389 2399 0 +9.77(+0.41%)
May 04, 2017 2390 2391 2380 2390 0 +1.39(+0.06%)
May 03, 2017 2386 2390 2380 2388 0 -3.04(-0.13%)
May 02, 2017 2391 2393 2386 2391 0 +2.84(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.