Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE:ATHA)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0450 27,252 -0.01(-10.00%)
Jul 25, 2025 0.0450 0.0500 0.0450 0.0500 145,000 -0.00(-9.09%)
Jul 23, 2025 0.0550 0.0550 0 -0.02(-26.67%)
Jul 22, 2025 0.0550 0.0750 0.0500 0.0750 186,909 +0.02(+36.36%)
Jul 21, 2025 0.0500 0.0600 0.0500 0.0550 75,909 -0.01(-15.38%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 17, 2025 0.0550 0.0550 0.0550 0.0550 416,000 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+10.00%)
Jul 11, 2025 0.0500 0 +0.01(+11.11%)
Jul 10, 2025 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-18.18%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 199,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jul 04, 2025 0.0550 290 +0.00(+10.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 27, 2025 0.0500 0 +0.01(+11.11%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jun 23, 2025 0.0500 0.0500 0.0350 0.0450 419,000 -0.01(-10.00%)
Jun 19, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 191,429 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0500 0.0450 0.0450 710,000 -0.01(-10.00%)
Jun 04, 2025 0.0500 0.0550 0.0500 0.0500 139,000 +0.01(+11.11%)
Jun 03, 2025 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 140,000 -0.01(-16.67%)
May 29, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2025 0.0600 0 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 52,384 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+9.09%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 15, 2025 0.0500 0 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0 -0.00(-8.33%)
May 09, 2025 0.0600 0 +0.00(+9.09%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
May 02, 2025 0.0600 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.