Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BPAI )

0.0200 UNCHANGED
Official Closing Price Updated: 1:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 195,300 -0.01(-20.00%)
Nov 26, 2024 0.0200 0.0250 0.0200 0.0250 104,365 +0.01(+25.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0200 110,003 -0.01(-20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 103,500 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 66,604 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 323,884 -0.00(-16.67%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 515,857 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0300 0.0200 0.0300 1,228,907 +0.01(+50.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0200 444,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 213,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 66,347 -0.01(-20.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 96,020 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0200 0.0250 285,400 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0200 0.0250 152,163 -0.00(-16.67%)
Oct 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 77,392 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 94,500 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 1,063,598 +0.01(+16.67%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 137,109 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.