Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0550 0.0650 0.0550 0.0650 242,000 +0.01(+30.00%)
Sep 11, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 6,300 -0.00(-9.09%)
Sep 04, 2025 0.0600 0.0600 0.0450 0.0550 555,924 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Sep 02, 2025 0.0550 0.0550 0.0550 0.0550 58,100 -0.01(-15.38%)
Aug 29, 2025 0.0650 0 +0.01(+18.18%)
Aug 28, 2025 0.0550 0.0550 0.0550 0.0550 26,100 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0600 0.0550 0.0550 33,400 -0.00(-8.33%)
Aug 26, 2025 0.0550 0.0600 0.0450 0.0600 274,660 +0.00(+9.09%)
Aug 25, 2025 0.0750 0.0750 0.0550 0.0550 567,483 -0.02(-26.67%)
Aug 22, 2025 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0750 0 -0.01(-11.76%)
Aug 15, 2025 0.0800 0.0850 0.0750 0.0850 101,000 +0.01(+13.33%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 11, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Aug 05, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2025 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-16.67%)
Jul 24, 2025 0.0900 0 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0900 0.0800 0.0900 17,000 +0.00(+5.88%)
Jul 22, 2025 0.0850 0.0850 0.0750 0.0850 72,375 +0.01(+13.33%)
Jul 18, 2025 0.0750 0 -0.01(-6.25%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.