Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.2650 +0.0050 (+1.92%)
Official Closing Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2650 0.2750 0.2600 0.2650 780,706 +0.01(+1.92%)
Mar 12, 2025 0.2550 0.2600 0.2550 0.2600 408,944 +0.00(+0.00%)
Mar 11, 2025 0.2700 0.2700 0.2450 0.2600 456,216 -0.01(-1.89%)
Mar 10, 2025 0.2750 0.2800 0.2650 0.2650 245,370 -0.01(-3.64%)
Mar 07, 2025 0.2700 0.2750 0.2600 0.2750 337,451 +0.01(+3.77%)
Mar 06, 2025 0.2500 0.2650 0.2500 0.2650 479,018 +0.02(+6.00%)
Mar 05, 2025 0.2300 0.2600 0.2300 0.2500 331,392 +0.02(+8.70%)
Mar 04, 2025 0.2450 0.2500 0.2250 0.2300 278,838 -0.01(-6.12%)
Mar 03, 2025 0.2500 0.2650 0.2400 0.2450 196,434 -0.02(-5.77%)
Feb 28, 2025 0.2550 0.2600 0.2500 0.2600 104,493 +0.01(+4.00%)
Feb 27, 2025 0.2600 0.2600 0.2450 0.2500 110,509 -0.01(-3.85%)
Feb 26, 2025 0.2550 0.2600 0.2400 0.2600 217,103 +0.01(+4.00%)
Feb 25, 2025 0.2500 0.2500 0.2450 0.2500 206,932 -0.01(-1.96%)
Feb 24, 2025 0.2550 0.2550 0.2550 0.2550 198,354 +0.00(+0.00%)
Feb 21, 2025 0.2650 0.2750 0.2550 0.2550 470,825 -0.02(-7.27%)
Feb 20, 2025 0.2500 0.2750 0.2450 0.2750 1,006,042 +0.02(+7.84%)
Feb 19, 2025 0.2500 0.2600 0.2450 0.2550 783,844 -0.01(-1.92%)
Feb 18, 2025 0.2700 0.2750 0.2550 0.2600 1,077,917 -0.01(-3.70%)
Feb 14, 2025 0.2700 0 -0.03(-10.00%)
Feb 13, 2025 0.3000 0.3000 0.2950 0.3000 173,149 +0.00(+0.00%)
Feb 12, 2025 0.2900 0.3000 0.2850 0.3000 333,248 +0.00(+0.00%)
Feb 11, 2025 0.2900 0.3000 0.2900 0.3000 116,996 +0.00(+0.00%)
Feb 10, 2025 0.3000 0.3000 0.2900 0.3000 345,249 -0.01(-3.23%)
Feb 07, 2025 0.3050 0.3100 0.2900 0.3100 245,580 +0.00(+0.00%)
Feb 06, 2025 0.3200 0.3200 0.2950 0.3100 281,681 +0.00(+0.00%)
Feb 05, 2025 0.3100 0.3300 0.3100 0.3100 509,982 -0.01(-3.13%)
Feb 04, 2025 0.2900 0.3200 0.2850 0.3200 530,799 +0.03(+8.47%)
Feb 03, 2025 0.2950 0.3000 0.2900 0.2950 728,965 +0.00(+0.00%)
Jan 31, 2025 0.2900 0.2950 0.2900 0.2950 233,932 +0.00(+0.00%)
Jan 30, 2025 0.2800 0.2950 0.2750 0.2950 273,311 +0.01(+3.51%)
Jan 29, 2025 0.2900 0.2950 0.2850 0.2850 112,054 -0.01(-1.72%)
Jan 28, 2025 0.2850 0.2950 0.2850 0.2900 250,873 +0.01(+3.57%)
Jan 27, 2025 0.2850 0.2850 0.2800 0.2800 272,321 -0.01(-3.45%)
Jan 24, 2025 0.2850 0.2900 0.2850 0.2900 98,476 +0.00(+0.00%)
Jan 23, 2025 0.2900 0.2900 0.2850 0.2900 460,959 -0.01(-1.69%)
Jan 22, 2025 0.2750 0.2950 0.2700 0.2950 273,470 +0.01(+5.36%)
Jan 21, 2025 0.2900 0.2900 0.2700 0.2800 332,987 -0.01(-3.45%)
Jan 20, 2025 0.2900 0.2900 0.2850 0.2900 161,141 +0.00(+0.00%)
Jan 17, 2025 0.2700 0.3000 0.2600 0.2900 475,959 +0.02(+7.41%)
Jan 16, 2025 0.2750 0.2750 0.2700 0.2700 225,512 -0.01(-3.57%)
Jan 15, 2025 0.2750 0.2800 0.2700 0.2800 130,645 +0.01(+1.82%)
Jan 14, 2025 0.2800 0.2850 0.2700 0.2750 273,174 -0.01(-1.79%)
Jan 13, 2025 0.2900 0.2900 0.2800 0.2800 157,878 +0.00(+0.00%)
Jan 10, 2025 0.2950 0.2950 0.2650 0.2800 576,959 -0.00(-1.75%)
Jan 09, 2025 0.3000 0.3000 0.2850 0.2850 316,017 -0.01(-3.39%)
Jan 08, 2025 0.3100 0.3150 0.2900 0.2950 695,639 -0.03(-7.81%)
Jan 07, 2025 0.3150 0.3200 0.3000 0.3200 608,314 +0.02(+4.92%)
Jan 06, 2025 0.3200 0.3200 0.3000 0.3050 744,351 -0.01(-1.61%)
Jan 03, 2025 0.3200 0.3200 0.3050 0.3100 256,200 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.