Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMT)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+50.00%)
Jul 18, 2025 0.0100 0 -0.01(-50.00%)
Jul 16, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0 -0.01(-40.00%)
Jul 03, 2025 0.0250 0 +0.00(+0.00%)
Jun 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2025 0.0250 0 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0250 0 +0.01(+66.67%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 457,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2025 0.0200 0 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0 +0.01(+33.33%)
May 08, 2025 0.0150 1 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.