Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0200 0.0250 0.0150 0.0150 776,534 -0.01(-40.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 53,117 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0250 0.0200 0.0250 9,740 +0.01(+25.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 1,670 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0200 0.0200 78,930 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 42,801 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0250 0.0250 166,035 +0.00(+0.00%)
Jun 19, 2025 0.0250 0.0250 0.0250 0.0250 69,002 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 286,200 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0250 0.0200 0.0250 163,590 +0.01(+25.00%)
Jun 16, 2025 0.0200 0.0250 0.0150 0.0200 74,513 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0250 0.0150 0.0200 54,029 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0250 0.0200 0.0200 258,551 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 186,805 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 29,050 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 412,035 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 154,664 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 42,667 +0.01(+33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 218,258 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0150 0.0100 0.0150 174,745 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 51,097 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 487,771 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 66,552 +0.00(+50.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0100 0.0150 245,896 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 257,667 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 249,038 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0150 52,102 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 140,177 +0.00(+0.00%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0100 0.0150 102,864 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 318,778 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 197,500 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0150 381,775 -0.01(-25.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 889,832 +0.01(+33.33%)
May 08, 2025 0.0200 0.0200 0.0150 0.0150 534,091 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 21,588 -0.01(-25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 28,450 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 50,172 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.