Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0200 0.0200 0.0150 0.0150 534,091 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 21,588 -0.01(-25.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 28,450 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 50,172 +0.01(+33.33%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 57,225 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 1,351,494 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 16,470 -0.01(-25.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 6,532 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0200 0.0150 0.0200 75,386 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 60,350 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 2,998 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 460,376 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 199,487 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 211,565 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 32,466 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 29,835 -0.01(-20.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0250 378,144 +0.01(+25.00%)
Apr 09, 2025 0.0200 0.0200 0.0150 0.0200 359,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 46,721 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 104,810 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 152,748 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 73,766 -0.01(-20.00%)
Apr 01, 2025 0.0200 0.0250 0.0200 0.0250 123,566 +0.01(+25.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 399,289 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0200 339,068 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 350,553 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 404,257 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0200 0.0200 2,003,576 -0.01(-20.00%)
Mar 24, 2025 0.0300 0.0300 0.0250 0.0250 97,238 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0250 112,157 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0300 0.0250 0.0250 517,568 -0.00(-16.67%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 10,573 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0300 0.0250 0.0300 805,170 +0.00(+20.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 1,002,589 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0250 0.0250 907,559 -0.00(-16.67%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 347,480 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0300 0.0300 103,231 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 794,557 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 27,617 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 5,621 +0.01(+16.67%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 24,068 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 12,690 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 315,258 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.