Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 30,261 +0.01(+4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 41,543 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 3,686 +0.01(+15.00%)
Sep 11, 2024 0.1150 0.1200 0.1000 0.1000 25,036 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1050 0.1150 6,743 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1200 27,518 +0.01(+9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 5,080 -0.03(-18.52%)
Sep 03, 2024 0.1350 0.1350 340 -0.01(-3.57%)
Aug 30, 2024 0.1400 0 +0.01(+7.69%)
Aug 29, 2024 0.1100 0.1300 0.1100 0.1300 10,950 -0.01(-3.70%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1350 12,700 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1350 0.1300 0.1350 60,300 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1350 0.1150 0.1350 12,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1350 0.1150 0.1350 2,392 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Aug 16, 2024 0.1250 569 +0.01(+8.70%)
Aug 14, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Aug 13, 2024 0.1150 0.1150 0.1100 0.1100 15,934 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1050 0.1100 88,250 -0.02(-15.38%)
Aug 09, 2024 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+8.33%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.02(+20.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1200 0.1000 0.1000 35,650 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 3,100 +0.00(+5.00%)
Jul 31, 2024 0.1200 0.1200 0.1000 0.1000 76,855 -0.02(-16.67%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 26, 2024 0.1300 326 -0.01(-7.14%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1400 26,250 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 16,281 +0.01(+3.70%)
Jul 22, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1300 0.1100 0.1300 39,500 +0.01(+4.00%)
Jul 17, 2024 0.1200 0.1300 0.1200 0.1250 12,300 +0.01(+4.17%)
Jul 16, 2024 0.1300 0.1300 0.1200 0.1200 23,150 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1200 17,965 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1200 0.1150 0.1200 16,810 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 590 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 09, 2024 0.1150 0.1150 0.1150 0.1150 45,950 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.