Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.8700 -0.0100 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.8700 0.9000 0.8500 0.8800 87,769 +0.00(+0.00%)
Mar 07, 2025 0.9200 0.9300 0.8800 0.8800 285,551 -0.02(-2.22%)
Mar 06, 2025 0.9300 0.9400 0.9000 0.9000 33,346 -0.05(-5.26%)
Mar 05, 2025 0.8900 0.9700 0.8900 0.9500 43,200 +0.06(+6.74%)
Mar 04, 2025 0.9300 0.9400 0.8800 0.8900 56,073 -0.04(-4.30%)
Mar 03, 2025 0.9900 0.9900 0.9300 0.9300 99,451 -0.05(-5.10%)
Feb 28, 2025 1.000 1.010 0.9700 0.9800 64,700 -0.01(-1.01%)
Feb 27, 2025 1.000 1.030 0.9700 0.9900 285,247 -0.01(-1.00%)
Feb 26, 2025 0.9900 1.020 0.9800 1.000 222,500 +0.00(+0.00%)
Feb 25, 2025 0.9800 1.000 0.9700 1.000 39,485 +0.00(+0.00%)
Feb 24, 2025 1.000 1.030 0.9800 1.000 138,515 +0.00(+0.00%)
Feb 21, 2025 0.9100 1.010 0.8600 1.000 400,190 +0.05(+5.26%)
Feb 20, 2025 1.070 1.090 0.9500 0.9500 519,196 -0.15(-13.64%)
Feb 19, 2025 1.070 1.110 1.020 1.100 196,524 -0.02(-1.79%)
Feb 18, 2025 1.140 1.150 1.080 1.120 935,209 +0.02(+1.82%)
Feb 14, 2025 1.100 0 +0.05(+4.76%)
Feb 13, 2025 1.050 1.100 1.030 1.050 888,003 +0.02(+1.94%)
Feb 12, 2025 0.9600 1.030 0.9400 1.030 476,981 +0.07(+7.29%)
Feb 11, 2025 0.9400 0.9600 0.9300 0.9600 334,348 +0.02(+2.13%)
Feb 10, 2025 0.9000 0.9500 0.8800 0.9400 252,318 +0.05(+5.62%)
Feb 07, 2025 0.9400 0.9400 0.8900 0.8900 253,715 -0.01(-1.11%)
Feb 06, 2025 0.8600 0.9100 0.8600 0.9000 120,960 +0.03(+3.45%)
Feb 05, 2025 0.8900 0.8900 0.8700 0.8700 136,000 -0.03(-3.33%)
Feb 04, 2025 0.8600 0.9000 0.8400 0.9000 111,800 +0.08(+9.76%)
Feb 03, 2025 0.7500 0.8400 0.6900 0.8200 250,495 -0.01(-1.20%)
Jan 31, 2025 0.8500 0.8800 0.8300 0.8300 51,000 -0.05(-5.68%)
Jan 30, 2025 0.8000 0.8900 0.7800 0.8800 585,700 +0.09(+11.39%)
Jan 29, 2025 0.7600 0.8000 0.7600 0.7900 102,353 +0.02(+2.60%)
Jan 28, 2025 0.7100 0.7700 0.7000 0.7700 327,525 +0.05(+6.94%)
Jan 27, 2025 0.7100 0.7200 0.6500 0.7200 193,699 +0.01(+1.41%)
Jan 24, 2025 0.6900 0.7200 0.6800 0.7100 80,000 +0.03(+4.41%)
Jan 23, 2025 0.7000 0.7000 0.6800 0.6800 52,500 -0.02(-2.86%)
Jan 22, 2025 0.6900 0.7100 0.6700 0.7000 61,000 +0.01(+1.45%)
Jan 21, 2025 0.6900 0.7100 0.6300 0.6900 110,100 -0.01(-1.43%)
Jan 20, 2025 0.7100 0.7100 0.7000 0.7000 39,530 -0.01(-1.41%)
Jan 17, 2025 0.7100 0.7200 0.7000 0.7100 45,500 +0.01(+1.43%)
Jan 16, 2025 0.7000 0.7300 0.6700 0.7000 168,000 +0.01(+1.45%)
Jan 15, 2025 0.6700 0.7000 0.6700 0.6900 113,541 +0.02(+2.99%)
Jan 14, 2025 0.6500 0.6800 0.6500 0.6700 122,800 +0.02(+3.08%)
Jan 13, 2025 0.6800 0.6800 0.6500 0.6500 98,390 -0.05(-7.14%)
Jan 10, 2025 0.6700 0.7000 0.6700 0.7000 230,500 +0.03(+4.48%)
Jan 09, 2025 0.6500 0.7200 0.6500 0.6700 217,285 +0.02(+3.08%)
Jan 08, 2025 0.6400 0.6700 0.6000 0.6500 326,000 +0.05(+8.33%)
Jan 07, 2025 0.6000 0.6000 0.5900 0.6000 96,400 +0.01(+1.69%)
Jan 06, 2025 0.5800 0.6100 0.5800 0.5900 41,000 +0.01(+1.72%)
Jan 03, 2025 0.5500 0.5800 0.5500 0.5800 26,500 +0.03(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.