Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GLDR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0600 116,000 -0.01(-7.69%)
Mar 07, 2025 0.0600 0.0750 0.0550 0.0650 551,470 +0.01(+18.18%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0600 0.0450 0.0550 199,700 +0.00(+10.00%)
Mar 04, 2025 0.0450 0.0550 0.0450 0.0500 79,500 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0550 0.0500 0.0500 133,496 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0600 0.0500 0.0500 372,900 -0.01(-16.67%)
Feb 27, 2025 0.0550 0.0600 0.0550 0.0600 60,500 +0.00(+9.09%)
Feb 26, 2025 0.0500 0.0550 0.0450 0.0550 57,000 -0.00(-8.33%)
Feb 25, 2025 0.0500 0.0600 0.0500 0.0600 5,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Feb 21, 2025 0.0550 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0500 0.0550 146,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0550 0.0450 0.0550 127,000 -0.00(-8.33%)
Feb 18, 2025 0.0500 0.0650 0.0500 0.0600 235,900 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0600 0.0500 0.0600 45,000 +0.00(+0.00%)
Feb 12, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 10, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Feb 05, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2025 0.0600 0.0650 0.0550 0.0650 15,000 +0.01(+30.00%)
Jan 30, 2025 0.0650 0.0650 0.0500 0.0500 58,200 -0.01(-23.08%)
Jan 29, 2025 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Jan 24, 2025 0.0650 0 +0.01(+8.33%)
Jan 23, 2025 0.0500 0.0600 0.0500 0.0600 15,666 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0600 0.0550 0.0600 15,000 -0.01(-14.29%)
Jan 21, 2025 0.0650 0.0700 0.0550 0.0700 8,200 -0.00(-6.67%)
Jan 17, 2025 0.0750 0 +0.02(+50.00%)
Jan 16, 2025 0.0650 0.0650 0.0500 0.0500 110,000 -0.02(-28.57%)
Jan 15, 2025 0.0700 0.0700 0.0700 0.0700 5,853 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 39,142 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 25,142 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 29,140 -0.02(-22.22%)
Jan 08, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 45,812 -0.01(-5.26%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0950 16,592 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.