Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HPSS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0500 0.0550 0.0450 0.0500 247,900 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0450 0.0500 727,384 -0.01(-16.67%)
Mar 06, 2025 0.0650 0.0750 0.0550 0.0600 3,880,150 -0.01(-7.69%)
Mar 05, 2025 0.0400 0.0800 0.0400 0.0650 4,843,062 +0.03(+62.50%)
Mar 04, 2025 0.0350 0.0400 0.0300 0.0400 769,873 +0.00(+14.29%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0350 239,900 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 110,100 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0300 0.0350 114,126 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 101,387 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 190,333 +0.01(+16.67%)
Feb 24, 2025 0.0350 0.0350 0.0250 0.0300 621,674 -0.01(-14.29%)
Feb 21, 2025 0.0300 0.0350 0.0300 0.0350 85,000 +0.01(+16.67%)
Feb 20, 2025 0.0350 0.0350 0.0300 0.0300 158,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0350 0.0300 0.0350 147,000 +0.00(+0.00%)
Feb 12, 2025 0.0300 0.0350 0.0300 0.0350 9,407 +0.01(+16.67%)
Feb 11, 2025 0.0300 0.0300 0.0300 0.0300 303,750 -0.01(-14.29%)
Feb 07, 2025 0.0350 0 +0.01(+40.00%)
Feb 06, 2025 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 292,000 +0.01(+16.67%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 148,250 +0.00(+20.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0250 179,000 -0.00(-16.67%)
Jan 29, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 377,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 28,285 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 111,650 -0.00(-12.50%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0400 21,666 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 64,037 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 283,500 +0.00(+0.00%)
Jan 08, 2025 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 293,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 232,000 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0450 464,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.