Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 95,520 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0100 0.0050 0.0100 11,363 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 226,881 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0100 0.0050 0.0100 245,565 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0050 0.0100 105,505 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 7,347 +0.00(+0.00%)
Feb 28, 2025 0.0100 0.0100 0.0050 0.0100 147,000 +0.01(+100.00%)
Feb 27, 2025 0.0050 0.0100 0.0050 0.0050 61,000 -0.01(-50.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 5,332 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 65,534 +0.01(+100.00%)
Feb 24, 2025 0.0050 0.0050 0.0050 0.0050 32,333 -0.01(-50.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 5,350 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 28,550 +0.01(+100.00%)
Feb 19, 2025 0.0100 0.0100 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 44,614 +0.00(+0.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0100 0.0050 0.0100 91,033 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 1,393 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0100 0.0050 0.0100 33,083 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 1,594 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0100 0.0050 0.0100 4,500 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2025 0.0050 0.0100 0.0050 0.0100 12,501 +0.00(+0.00%)
Jan 30, 2025 0.0050 0.0100 0.0050 0.0100 650,100 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0100 0.0100 0.0100 152,000 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
Jan 23, 2025 0.0050 0.0050 0.0050 0.0050 55,624 +0.00(+0.00%)
Jan 17, 2025 0.0050 580 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0.0050 0.0050 30,058 -0.01(-50.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 16,512 +0.01(+100.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 4,820 -0.01(-50.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 10,131 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.