Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 5,175 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 21,200 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0550 0.0600 98,450 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0600 0.0550 0.0600 146,333 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0600 38,200 -0.01(-7.69%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0650 0.0600 0.0650 27,380 +0.01(+8.33%)
Feb 26, 2025 0.0700 0.0700 0.0550 0.0600 60,016 -0.01(-7.69%)
Feb 25, 2025 0.0600 0.0650 0.0550 0.0650 211,850 +0.01(+8.33%)
Feb 21, 2025 0.0600 0 -0.01(-7.69%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0650 35,065 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0650 0.0650 25,575 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 148,741 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0650 43,592 -0.01(-7.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 28,225 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 208,200 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 6,200 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 25,906 +0.00(+0.00%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 38,145 -0.00(-6.67%)
Jan 30, 2025 0.0750 0.0800 0.0750 0.0750 43,806 +0.00(+0.00%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jan 28, 2025 0.0750 0.0750 0.0750 0.0750 27,200 +0.00(+0.00%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 2,413 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0750 0.0750 193,786 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 87,413 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0750 100,853 -0.01(-6.25%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0800 180,200 +0.01(+6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 31,939 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0750 223,902 +0.00(+7.14%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 10,950 -0.00(-6.67%)
Jan 15, 2025 0.0700 0.0750 0.0700 0.0750 169,320 +0.01(+15.38%)
Jan 14, 2025 0.0700 0.0700 0.0650 0.0650 206,004 -0.01(-13.33%)
Jan 13, 2025 0.0750 0.0750 0.0700 0.0750 13,800 +0.00(+7.14%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 181,700 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0800 0.0700 0.0700 210,251 -0.00(-6.67%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 6,533 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 06, 2025 0.0750 0.0750 0.0750 0.0750 173,650 +0.00(+7.14%)
Jan 03, 2025 0.0750 0.0750 0.0700 0.0700 544,800 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.