Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1750 0.1700 0.1750 4,427 -0.02(-7.89%)
Apr 27, 2022 0.1900 0.1900 1,144 +0.02(+8.57%)
Apr 26, 2022 0.1800 0.2000 0.1750 0.1750 123,266 -0.01(-2.78%)
Apr 25, 2022 0.1900 0.1900 0.1800 0.1800 108,610 -0.02(-7.69%)
Apr 22, 2022 0.1900 0.2000 0.1900 0.1950 13,256 +0.01(+2.63%)
Apr 21, 2022 0.2000 0.2000 0.1600 0.1900 62,466 -0.01(-5.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 51,410 -0.01(-4.76%)
Apr 19, 2022 0.2250 0.2250 0.2000 0.2100 52,441 +0.00(+0.00%)
Apr 18, 2022 0.2150 0.2150 0.2100 0.2100 6,904 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.2200 0.2200 0.1800 0.2100 41,294 -0.02(-6.67%)
Apr 12, 2022 0.2300 0.2350 0.2200 0.2250 122,422 -0.01(-2.17%)
Apr 11, 2022 0.2350 0.2400 0.2250 0.2300 99,806 -0.01(-6.12%)
Apr 08, 2022 0.2450 0.2600 0.2450 0.2450 63,171 -0.01(-2.00%)
Apr 07, 2022 0.2400 0.2500 0.2350 0.2500 66,721 +0.02(+6.38%)
Apr 06, 2022 0.2400 0.2450 0.2300 0.2350 132,734 +0.00(+2.17%)
Apr 05, 2022 0.2300 0.2400 0.2100 0.2300 31,055 +0.01(+4.55%)
Apr 04, 2022 0.2300 0.2300 0.2200 0.2200 4,886 +0.00(+0.00%)
Apr 01, 2022 0.2250 0.2450 0.2200 0.2200 164,378 +0.01(+2.33%)
Mar 31, 2022 0.2300 0.2400 0.1500 0.2150 117,443 -0.04(-14.00%)
Mar 30, 2022 0.2200 0.2500 0.2050 0.2500 67,943 +0.03(+13.64%)
Mar 29, 2022 0.2250 0.2250 0.2000 0.2200 82,668 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2050 0.2200 111,040 -0.03(-12.00%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2500 23,053 +0.00(+0.00%)
Mar 24, 2022 0.2400 0.2500 0.2400 0.2500 13,272 +0.01(+4.17%)
Mar 23, 2022 0.2400 0.2450 0.2350 0.2400 22,521 -0.01(-4.00%)
Mar 22, 2022 0.2700 0.2700 0.2500 0.2500 17,626 -0.01(-1.96%)
Mar 21, 2022 0.2700 0.2750 0.2550 0.2550 57,097 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2650 0.2500 0.2550 158,731 +0.02(+6.25%)
Mar 17, 2022 0.2450 0.2450 0.2400 0.2400 75,597 +0.01(+4.35%)
Mar 16, 2022 0.2400 0.2400 0.2200 0.2300 36,456 +0.00(+0.00%)
Mar 15, 2022 0.2200 0.2400 0.2100 0.2300 229,465 +0.01(+4.55%)
Mar 14, 2022 0.2350 0.2350 0.2050 0.2200 20,976 -0.01(-4.35%)
Mar 11, 2022 0.2350 0.2500 0.2150 0.2300 141,364 -0.02(-8.00%)
Mar 10, 2022 0.2650 0.2850 0.2500 0.2500 142,431 -0.02(-5.66%)
Mar 09, 2022 0.2850 0.2850 0.2500 0.2650 75,048 +0.03(+12.77%)
Mar 08, 2022 0.3000 0.3000 0.2350 0.2350 263,809 -0.07(-21.67%)
Mar 07, 2022 0.3000 0.3000 0.2500 0.3000 63,487 +0.02(+7.14%)
Mar 04, 2022 0.2950 0.2950 0.2700 0.2800 49,049 -0.01(-5.08%)
Mar 03, 2022 0.2950 0.2950 0.2550 0.2950 24,884 +0.01(+5.36%)
Mar 02, 2022 0.2900 0.3000 0.2800 0.2800 71,306 -0.01(-3.45%)
Mar 01, 2022 0.3000 0.3000 0.2700 0.2900 28,044 +0.01(+3.57%)
Feb 28, 2022 0.3000 0.3000 0.2800 0.2800 76,537 -0.02(-6.67%)
Feb 25, 2022 0.2850 0.3000 0.3000 0.3000 18,384 +0.01(+3.45%)
Feb 24, 2022 0.3100 0.3100 0.2800 0.2900 15,853 -0.02(-6.45%)
Feb 23, 2022 0.3050 0.3200 0.3000 0.3100 68,597 -0.01(-3.13%)
Feb 22, 2022 0.3300 0.3300 0.3050 0.3200 167,812 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 +0.01(+3.03%)
Feb 17, 2022 0.3350 0.3500 0.3200 0.3300 125,500 +0.01(+3.77%)
Feb 16, 2022 0.3350 0.3400 0.3100 0.3180 91,587 -0.02(-6.47%)
Feb 15, 2022 0.3200 0.3550 0.3200 0.3400 39,345 +0.02(+6.25%)
Feb 14, 2022 0.3500 0.3500 0.3050 0.3200 60,882 -0.02(-7.25%)
Feb 11, 2022 0.3300 0.3600 0.3300 0.3450 139,498 -0.01(-2.82%)
Feb 10, 2022 0.3550 0.3600 0.3500 0.3550 92,270 -0.01(-1.39%)
Feb 09, 2022 0.3700 0.3750 0.3600 0.3600 67,760 -0.01(-2.70%)
Feb 08, 2022 0.3600 0.3800 0.3500 0.3700 111,642 +0.02(+4.23%)
Feb 07, 2022 0.3400 0.3700 0.3400 0.3550 153,473 +0.02(+7.58%)
Feb 04, 2022 0.3300 0.3300 0.3100 0.3300 45,184 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3300 0.3300 36,514 +0.01(+1.54%)
Feb 02, 2022 0.3100 0.3250 0.3050 0.3250 19,553 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.