Indicators

Loyalist Exploration Ltd (CSE: PNGC )

0.0050 UNCHANGED

Official Closing Price Updated: 1:27 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 26, 2024				0.0050	0	+0.00(+0.00%)
Aug 16, 2024				0.0050	0	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)
Aug 09, 2024				0.0050	0	+0.00(+0.00%)
Aug 07, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 01, 2024				0.0050	0	+0.00(+0.00%)
Jul 26, 2024				0.0050	0	+0.00(+0.00%)
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	299,000	+0.00(+0.00%)
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jul 15, 2024				0.0050	0	+0.00(+0.00%)
Jul 09, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.