Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE:PRIZ)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1050 0.1150 0.1000 0.1050 391,896 -0.01(-8.70%)
Jan 29, 2026 0.1250 0.1250 0.1100 0.1150 280,610 -0.01(-8.00%)
Jan 28, 2026 0.1250 0.1250 0.1200 0.1250 576,730 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1350 0.1200 0.1250 454,600 -0.01(-3.85%)
Jan 26, 2026 0.1300 0.1350 0.1250 0.1300 533,823 -0.01(-3.70%)
Jan 23, 2026 0.1300 0.1350 0.1300 0.1350 443,500 +0.01(+8.00%)
Jan 22, 2026 0.1300 0.1300 0.1250 0.1250 288,743 -0.01(-3.85%)
Jan 21, 2026 0.1300 0.1350 0.1300 0.1300 131,500 +0.00(+0.00%)
Jan 20, 2026 0.1350 0.1350 0.1300 0.1300 117,593 +0.00(+0.00%)
Jan 19, 2026 0.1400 0.1400 0.1300 0.1300 396,195 -0.01(-7.14%)
Jan 16, 2026 0.1450 0.1450 0.1350 0.1400 290,200 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1400 0.1300 0.1400 255,378 +0.01(+7.69%)
Jan 14, 2026 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jan 13, 2026 0.1350 0.1400 0.1300 0.1300 385,423 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1350 0.1300 0.1300 330,551 +0.00(+0.00%)
Jan 09, 2026 0.1250 0.1350 0.1200 0.1300 559,689 +0.01(+8.33%)
Jan 08, 2026 0.1200 0.1200 0.1150 0.1200 144,745 +0.00(+0.00%)
Jan 07, 2026 0.1200 0.1250 0.1150 0.1200 487,821 +0.00(+0.00%)
Jan 06, 2026 0.1200 0.1200 0.1150 0.1200 53,800 +0.00(+0.00%)
Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 22,700 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1250 0.1200 0.1200 42,150 +0.00(+0.00%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1250 0.1150 0.1200 138,023 +0.00(+4.35%)
Dec 24, 2025 0.1150 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+4.55%)
Dec 22, 2025 0.1200 0.1250 0.1050 0.1100 147,140 -0.01(-8.33%)
Dec 19, 2025 0.1150 0.1200 0.1100 0.1200 163,540 +0.00(+4.35%)
Dec 18, 2025 0.1150 0.1200 0.1100 0.1150 60,333 +0.01(+4.55%)
Dec 17, 2025 0.1150 0.1200 0.1100 0.1100 352,167 -0.01(-8.33%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1200 85,050 -0.01(-4.00%)
Dec 15, 2025 0.1200 0.1300 0.1150 0.1250 226,621 +0.01(+8.70%)
Dec 12, 2025 0.1200 0.1200 0.1100 0.1150 97,750 +0.01(+4.55%)
Dec 11, 2025 0.1100 0.1200 0.1100 0.1100 1,229,609 +0.01(+4.76%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1050 141,850 +0.00(+5.00%)
Dec 09, 2025 0.0900 0.1050 0.0850 0.1000 747,920 +0.01(+17.65%)
Dec 08, 2025 0.0975 0.1000 0.0750 0.0850 1,565,871 -0.02(-19.05%)
Dec 05, 2025 0.1150 0.1150 0.1050 0.1050 162,400 -0.01(-8.70%)
Dec 04, 2025 0.1000 0.1150 0.1000 0.1150 170,579 +0.01(+9.52%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 338,852 -0.01(-4.55%)
Dec 02, 2025 0.1050 0.1100 0.1000 0.1100 415,285 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.