Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1650 UNCHANGED
Official Closing Price Updated: 3:36 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1650 0.1650 0 +0.02(+10.00%)
Nov 27, 2024 0.1600 0.1750 0.1500 0.1500 224,500 -0.02(-9.09%)
Nov 26, 2024 0.1600 0.1700 0.1600 0.1650 84,000 +0.00(+0.00%)
Nov 25, 2024 0.1700 0.1750 0.1600 0.1650 71,500 -0.01(-5.71%)
Nov 22, 2024 0.1650 0.1750 0.1600 0.1750 155,000 +0.01(+9.37%)
Nov 21, 2024 0.1650 0.1650 0.1600 0.1600 43,000 -0.01(-3.03%)
Nov 20, 2024 0.1650 0.1650 0.1650 0.1650 12,637 -0.01(-2.94%)
Nov 18, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 25,350 +0.00(+0.00%)
Nov 14, 2024 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Nov 13, 2024 0.1550 0.1700 0.1550 0.1700 43,500 +0.02(+13.33%)
Nov 12, 2024 0.1600 0.1600 0.1500 0.1500 97,000 -0.01(-6.25%)
Nov 11, 2024 0.1600 0.1600 0.1500 0.1600 81,500 +0.00(+0.00%)
Nov 08, 2024 0.1600 0.1600 0.1550 0.1600 38,000 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1600 0.1600 54,500 +0.00(+0.00%)
Nov 06, 2024 0.1600 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 05, 2024 0.1650 0.1650 0.1650 0.1650 32,000 -0.01(-2.94%)
Nov 04, 2024 0.1800 0.1800 0.1700 0.1700 79,000 -0.01(-5.56%)
Nov 01, 2024 0.1750 0.1800 0.1750 0.1800 120,285 +0.01(+5.88%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 45,050 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1650 0.1700 51,500 +0.01(+3.03%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 138,467 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 38,509 -0.01(-5.71%)
Oct 25, 2024 0.1750 0.1750 0.1750 0.1750 63,941 -0.01(-2.78%)
Oct 24, 2024 0.1700 0.1800 0.1700 0.1800 199,190 +0.01(+5.88%)
Oct 23, 2024 0.1750 0.1750 0.1650 0.1700 248,093 -0.01(-5.56%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1800 197,702 +0.01(+2.86%)
Oct 21, 2024 0.1850 0.1850 0.1700 0.1750 803,020 -0.02(-7.89%)
Oct 18, 2024 0.2000 0.2000 0.1750 0.1900 1,204,061 -0.04(-19.15%)
Oct 17, 2024 0.2350 0.2350 0.2300 0.2350 23,900 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2300 32,196 +0.00(+0.00%)
Oct 11, 2024 0.2300 0 -0.00(-2.13%)
Oct 10, 2024 0.2550 0.2550 0.2350 0.2350 43,548 -0.02(-7.84%)
Oct 09, 2024 0.2650 0.2650 0.2500 0.2550 23,800 -0.01(-3.77%)
Oct 08, 2024 0.2700 0.2700 0.2550 0.2650 16,000 -0.02(-5.36%)
Oct 07, 2024 0.2750 0.2800 0.2700 0.2800 151,269 +0.01(+3.70%)
Oct 04, 2024 0.2700 0.2750 0.2650 0.2700 90,221 +0.00(+0.00%)
Oct 03, 2024 0.2600 0.2700 0.2600 0.2700 50,500 +0.01(+3.85%)
Oct 02, 2024 0.2600 0.2600 0.2500 0.2600 92,300 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2650 0.2500 0.2600 203,654 +0.00(+0.00%)
Sep 30, 2024 0.2650 0.2650 0.2600 0.2600 14,018 -0.01(-3.70%)
Sep 27, 2024 0.2650 0.2700 0.2500 0.2700 61,700 +0.02(+5.88%)
Sep 26, 2024 0.2700 0.2700 0.2400 0.2550 157,210 -0.01(-1.92%)
Sep 25, 2024 0.2700 0.2700 0.2550 0.2600 184,332 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2600 0.2400 0.2600 277,560 +0.02(+8.33%)
Sep 23, 2024 0.2300 0.2400 0.2250 0.2400 158,935 +0.01(+4.35%)
Sep 20, 2024 0.2150 0.2300 0.2150 0.2300 108,799 +0.02(+6.98%)
Sep 19, 2024 0.2050 0.2200 0.2050 0.2150 146,672 +0.01(+7.50%)
Sep 18, 2024 0.2050 0.2100 0.1950 0.2000 117,000 +0.00(+0.00%)
Sep 17, 2024 0.1950 0.2150 0.1950 0.2000 109,875 +0.01(+2.56%)
Sep 16, 2024 0.2000 0.2000 0.1950 0.1950 35,502 -0.01(-4.88%)
Sep 13, 2024 0.2200 0.2200 0.2000 0.2050 70,298 -0.01(-4.65%)
Sep 12, 2024 0.1900 0.2150 0.1900 0.2150 281,460 +0.02(+10.26%)
Sep 11, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.01(+2.63%)
Sep 10, 2024 0.1950 0.1950 0.1900 0.1900 33,550 -0.01(-5.00%)
Sep 09, 2024 0.2050 0.2050 0.1900 0.2000 65,137 -0.00(-2.44%)
Sep 06, 2024 0.2100 0.2200 0.2000 0.2050 53,800 -0.01(-2.38%)
Sep 05, 2024 0.2200 0.2200 0.2050 0.2100 214,000 +0.01(+2.44%)
Sep 04, 2024 0.2000 0.2100 0.2000 0.2050 189,000 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.