Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0450 0.0400 0.0450 22,700 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 12, 2025 0.0400 0.0450 0.0400 0.0450 4,670 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 31,455 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 8,278 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 20,187 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0450 16,865 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 102,548 +0.00(+12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 17,000 -0.01(-20.00%)
Jan 31, 2025 0.0400 0.0500 0.0400 0.0500 154,120 +0.01(+25.00%)
Jan 28, 2025 0.0400 0.0400 1,184 -0.01(-20.00%)
Jan 24, 2025 0.0500 109 +0.01(+11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 6,654 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 68,117 -0.01(-18.18%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jan 17, 2025 0.0450 0.0550 0.0450 0.0500 75,100 +0.01(+11.11%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 26,031 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 144,282 +0.00(+12.50%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0400 60,110 -0.00(-11.11%)
Jan 09, 2025 0.0550 0.0550 0.0450 0.0450 21,000 -0.01(-10.00%)
Jan 08, 2025 0.0500 0.0550 0.0500 0.0500 134,122 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 400 +0.01(+11.11%)
Jan 03, 2025 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+12.50%)
Jan 02, 2025 0.0400 0.0400 0.0350 0.0400 10,958 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 72,837 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0450 0.0350 0.0350 129,196 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 32,612 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 62,026 -0.00(-11.11%)
Dec 18, 2024 0.0400 0.0450 0.0400 0.0450 103,210 -0.01(-10.00%)
Dec 17, 2024 0.0400 0.0500 0.0400 0.0500 50,087 +0.01(+42.86%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 124,151 -0.00(-12.50%)
Dec 13, 2024 0.0500 0.0500 0.0400 0.0400 96,000 -0.01(-20.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 364,500 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0450 226,135 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 155,962 +0.00(+0.00%)
Dec 06, 2024 0.0450 900 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 101,221 -0.01(-10.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 30,862 +0.01(+11.11%)
Dec 03, 2024 0.0500 0.0550 0.0450 0.0450 131,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.