Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SHOW)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1400 0.1200 0.1400 7,244 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1400 0.1100 0.1400 56,303 +0.03(+21.74%)
Feb 05, 2026 0.1200 0.1600 0.1150 0.1150 128,032 -0.03(-20.69%)
Feb 04, 2026 0.1250 0.1450 0.1200 0.1450 61,305 +0.01(+11.54%)
Feb 03, 2026 0.1350 0.1400 0.1300 0.1300 4,040 +0.01(+4.00%)
Feb 02, 2026 0.1250 0.1450 0.1250 0.1250 17,837 -0.02(-16.67%)
Jan 30, 2026 0.1500 0.1500 0.1450 0.1500 4,695 +0.01(+11.11%)
Jan 29, 2026 0.1550 0.1550 0.1300 0.1350 52,348 -0.01(-10.00%)
Jan 28, 2026 0.1350 0.1550 0.1300 0.1500 78,340 +0.00(+0.00%)
Jan 27, 2026 0.1400 0.1500 0.1400 0.1500 20,363 +0.01(+7.14%)
Jan 26, 2026 0.1300 0.1500 0.1300 0.1400 13,500 -0.01(-6.67%)
Jan 23, 2026 0.1600 0.1650 0.1250 0.1500 49,166 -0.02(-9.09%)
Jan 22, 2026 0.1500 0.1650 0.1500 0.1650 18,481 +0.01(+3.13%)
Jan 21, 2026 0.1600 0.1800 0.1500 0.1600 37,611 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1600 0.1550 0.1600 3,060 +0.00(+0.00%)
Jan 19, 2026 0.1450 0.1650 0.1450 0.1600 17,097 +0.00(+0.00%)
Jan 16, 2026 0.1700 0.1700 0.1500 0.1600 29,792 -0.01(-3.03%)
Jan 15, 2026 0.1750 0.1750 0.1400 0.1650 45,300 +0.02(+13.79%)
Jan 14, 2026 0.1450 0.1600 0.1300 0.1450 27,410 +0.00(+3.57%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 9,089 +0.00(+0.00%)
Jan 12, 2026 0.1300 0.1400 0.1300 0.1400 15,479 +0.01(+7.69%)
Jan 09, 2026 0.1200 0.1300 0.1200 0.1300 40,500 +0.02(+18.18%)
Jan 08, 2026 0.1200 0.1200 0.1100 0.1100 14,767 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1100 0.1000 0.1100 22,250 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1000 0.1100 33,182 +0.01(+10.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 530 -0.01(-9.09%)
Jan 02, 2026 0.1100 0.1100 0.1000 0.1100 54,254 +0.01(+4.76%)
Dec 31, 2025 0.1050 0 +0.01(+16.67%)
Dec 30, 2025 0.1100 0.1100 0.0850 0.0900 116,633 -0.01(-5.26%)
Dec 29, 2025 0.1050 0.1050 0.0950 0.0950 14,895 -0.01(-9.52%)
Dec 24, 2025 0.1050 0 -0.01(-4.55%)
Dec 23, 2025 0.0950 0.1100 0.0950 0.1100 25,350 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1100 0.1100 0.1100 6,644 +0.00(+0.00%)
Dec 19, 2025 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+15.79%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 11,640 -0.01(-9.52%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 16, 2025 0.1000 0.1000 0.0950 0.1000 11,000 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.0900 0.1050 2,266 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 40,650 +0.00(+5.00%)
Dec 11, 2025 0.0900 0.1000 0.0900 0.1000 14,875 -0.00(-4.76%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1050 35,674 +0.02(+23.53%)
Dec 09, 2025 0.0850 0.0850 0.0850 0.0850 7,345 -0.01(-15.00%)
Dec 08, 2025 0.1000 0.1050 0.0900 0.1000 21,200 -0.00(-4.76%)
Dec 05, 2025 0.1000 0.1050 0.0850 0.1050 27,688 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1200 0.1000 0.1050 53,000 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.