Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPLY)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 06, 2026 0.0450 0.0450 0.0350 0.0400 48,533 -0.00(-11.11%)
Feb 05, 2026 0.0400 0.0450 0.0400 0.0450 195,250 +0.00(+12.50%)
Feb 04, 2026 0.0450 0.0500 0.0400 0.0400 80,027 -0.01(-20.00%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0500 285,587 +0.01(+11.11%)
Feb 02, 2026 0.0450 0.0450 0.0450 0.0450 77,292 -0.01(-18.18%)
Jan 30, 2026 0.0450 0.0650 0.0400 0.0550 891,000 +0.00(+10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 39,010 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0500 0.0450 0.0450 393,500 -0.01(-10.00%)
Jan 26, 2026 0.0550 0.0550 0.0500 0.0500 15,108 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0500 0.0500 0.0500 15,050 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0500 282,250 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0600 0.0450 0.0500 794,714 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0650 0.0400 0.0500 1,842,884 +0.02(+66.67%)
Jan 19, 2026 0.0300 0.0300 0.0300 0.0300 50,480 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 208,757 -0.01(-14.29%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 13,258 +0.01(+16.67%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 2,010 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 1,013 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 3,010 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0400 17,000 +0.01(+33.33%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 263,182 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0350 0.0300 0.0300 94,209 -0.01(-25.00%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+14.29%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 8,002 +0.00(+14.29%)
Dec 22, 2025 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 5,310 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0400 133,446 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 480,833 -0.00(-11.11%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 10, 2025 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0450 220,460 -0.01(-10.00%)
Dec 08, 2025 0.0450 0.0650 0.0450 0.0500 374,050 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 02, 2025 0.0450 0.0500 0.0400 0.0450 212,160 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.