Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0350 155,671 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 175,445 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0350 445,385 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0350 1,125,147 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0350 278,250 -0.00(-12.50%)
Mar 03, 2025 0.0400 0.0400 0.0400 0.0400 96,825 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 501,600 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0400 0.0350 0.0400 112,367 -0.00(-11.11%)
Feb 26, 2025 0.0400 0.0450 0.0350 0.0450 1,125,557 +0.00(+12.50%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 348,098 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0500 0.0450 0.0450 720,300 +0.00(+12.50%)
Feb 21, 2025 0.0450 0.0450 0.0400 0.0400 166,400 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0450 0.0400 0.0400 136,371 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0450 0.0400 0.0400 1,087,559 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0400 246,625 -0.00(-11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0400 840,654 -0.00(-11.11%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0450 22,595 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 3,877 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0400 0.0450 42,804 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0450 0.0400 0.0450 49,493 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0400 0.0450 170,803 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 194,779 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0450 0.0400 0.0450 2,098,189 +0.00(+12.50%)
Jan 31, 2025 0.0450 0.0450 0.0400 0.0400 59,866 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 83,575 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0450 102,600 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0450 220,987 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0500 0.0400 0.0450 158,204 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 74,521 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0500 0.0450 0.0450 1,027,102 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0500 0.0450 0.0450 205,926 +0.00(+0.00%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 7,072 +0.00(+0.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0450 100,956 -0.01(-10.00%)
Jan 17, 2025 0.0500 0.0500 0.0450 0.0500 456,412 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0500 0.0450 0.0500 631,652 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 150,537 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0500 0.0450 0.0450 250,117 -0.01(-10.00%)
Jan 13, 2025 0.0400 0.0500 0.0400 0.0500 121,512 +0.01(+11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 85,206 -0.01(-10.00%)
Jan 09, 2025 0.0450 0.0500 0.0450 0.0500 17,791 +0.01(+11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 175,704 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0450 406,176 +0.00(+12.50%)
Jan 06, 2025 0.0500 0.0550 0.0400 0.0400 1,204,416 -0.01(-20.00%)
Jan 03, 2025 0.0400 0.0500 0.0400 0.0500 1,553,200 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.