Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1150 0.1200 0.1150 0.1200 28,500 +0.00(+0.00%)
Mar 10, 2025 0.1100 0.1200 0.1100 0.1200 151,000 +0.01(+9.09%)
Mar 07, 2025 0.1150 0.1200 0.1050 0.1100 228,739 -0.01(-8.33%)
Mar 06, 2025 0.1250 0.1300 0.1150 0.1200 253,000 -0.01(-4.00%)
Mar 05, 2025 0.1250 0.1300 0.1200 0.1250 140,175 +0.01(+4.17%)
Mar 04, 2025 0.1300 0.1350 0.1200 0.1200 99,010 -0.02(-11.11%)
Mar 03, 2025 0.1250 0.1400 0.1200 0.1350 208,050 +0.01(+8.00%)
Feb 28, 2025 0.1400 0.1600 0.1250 0.1250 785,646 -0.02(-10.71%)
Feb 27, 2025 0.1300 0.1400 0.1300 0.1400 297,960 +0.02(+12.00%)
Feb 26, 2025 0.1350 0.1350 0.1250 0.1250 92,145 -0.01(-7.41%)
Feb 25, 2025 0.1350 0.1350 0.1250 0.1350 80,000 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1350 0.1250 0.1350 62,900 +0.01(+8.00%)
Feb 21, 2025 0.1400 0.1400 0.1250 0.1250 70,341 -0.01(-7.41%)
Feb 20, 2025 0.1600 0.1600 0.1350 0.1350 119,325 -0.01(-10.00%)
Feb 19, 2025 0.1500 0.1600 0.1450 0.1500 83,101 +0.01(+3.45%)
Feb 18, 2025 0.1500 0.1500 0.1450 0.1450 42,500 +0.01(+7.41%)
Feb 14, 2025 0.1350 0 -0.02(-12.90%)
Feb 13, 2025 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Feb 12, 2025 0.1350 0.1600 0.1350 0.1500 143,507 -0.01(-3.23%)
Feb 11, 2025 0.1550 0.1550 0.1400 0.1550 85,980 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1550 197,500 +0.01(+6.90%)
Feb 07, 2025 0.1550 0.1600 0.1450 0.1450 145,499 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1450 0.1450 85,263 -0.01(-3.33%)
Feb 05, 2025 0.1500 0.1700 0.1450 0.1500 150,200 -0.01(-6.25%)
Feb 04, 2025 0.1400 0.1600 0.1400 0.1600 77,250 +0.02(+14.29%)
Feb 03, 2025 0.1400 0.1400 0.1300 0.1400 47,000 +0.00(+0.00%)
Jan 31, 2025 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 69,651 -0.01(-6.45%)
Jan 29, 2025 0.1250 0.1700 0.1250 0.1550 595,000 +0.03(+24.00%)
Jan 28, 2025 0.1350 0.1350 0.1250 0.1250 375,500 -0.01(-7.41%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1350 97,599 +0.00(+0.00%)
Jan 24, 2025 0.1300 0.1350 0.1250 0.1350 73,851 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1350 0.1200 0.1350 147,600 +0.02(+12.50%)
Jan 22, 2025 0.1300 0.1350 0.1100 0.1200 345,133 -0.01(-7.69%)
Jan 21, 2025 0.1550 0.1550 0.1200 0.1300 462,702 -0.03(-18.75%)
Jan 20, 2025 0.1700 0.1900 0.1600 0.1600 155,462 +0.01(+3.23%)
Jan 17, 2025 0.1650 0.1700 0.1400 0.1550 134,501 -0.01(-6.06%)
Jan 16, 2025 0.1750 0.1750 0.1650 0.1650 5,200 -0.02(-10.81%)
Jan 15, 2025 0.1800 0.1900 0.1700 0.1850 57,611 +0.01(+2.78%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 13, 2025 0.1800 0.1900 0.1650 0.1900 58,000 +0.02(+11.76%)
Jan 10, 2025 0.1700 0.1700 0.1700 0.1700 56,500 -0.00(-2.86%)
Jan 09, 2025 0.1750 0.1750 0.1750 0.1750 1,647 -0.01(-2.78%)
Jan 08, 2025 0.1800 0.1800 0.1750 0.1800 18,746 -0.01(-2.70%)
Jan 07, 2025 0.1750 0.1850 0.1750 0.1850 25,000 +0.00(+0.00%)
Jan 06, 2025 0.1800 0.1850 0.1750 0.1850 38,000 -0.01(-2.63%)
Jan 03, 2025 0.1750 0.1900 0.1750 0.1900 36,500 +0.02(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.