Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9068 CHF -0.0012 (-0.13%)
Streaming Realtime Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9260 0.9264 0.9256 0.9262 0 -0.00(-0.38%)
Jul 30, 2013 0.9297 0.9297 0.9294 0.9296 0 -0.00(-0.15%)
Jul 29, 2013 0.9312 0.9312 0.9310 0.9311 0 +0.00(+0.27%)
Jul 28, 2013 0.9284 0.9291 0.9284 0.9285 0 +0.00(+0.02%)
Jul 26, 2013 0.9300 0.9305 0.9264 0.9284 0 -0.00(-0.15%)
Jul 25, 2013 0.9300 0.9300 0.9297 0.9297 0 -0.01(-0.81%)
Jul 24, 2013 0.9371 0.9375 0.9371 0.9374 0 +0.00(+0.25%)
Jul 23, 2013 0.9347 0.9352 0.9345 0.9351 0 -0.00(-0.10%)
Jul 22, 2013 0.9359 0.9362 0.9359 0.9359 0 -0.01(-0.55%)
Jul 21, 2013 0.9411 0.9413 0.9408 0.9412 0 +0.00(+0.05%)
Jul 19, 2013 0.9442 0.9462 0.9395 0.9406 0 -0.00(-0.40%)
Jul 18, 2013 0.9442 0.9445 0.9440 0.9445 0 +0.00(+0.33%)
Jul 17, 2013 0.9412 0.9418 0.9411 0.9414 0 +0.00(+0.13%)
Jul 16, 2013 0.9398 0.9403 0.9396 0.9402 0 -0.01(-0.80%)
Jul 15, 2013 0.9482 0.9482 0.9477 0.9477 0 +0.00(+0.15%)
Jul 14, 2013 0.9466 0.9467 0.9463 0.9464 0 +0.00(+0.00%)
Jul 12, 2013 0.9472 0.9514 0.9438 0.9464 0 -0.00(-0.08%)
Jul 11, 2013 0.9472 0.9475 0.9467 0.9472 0 -0.01(-0.59%)
Jul 10, 2013 0.9544 0.9547 0.9526 0.9527 0 -0.02(-2.07%)
Jul 09, 2013 0.9729 0.9730 0.9728 0.9728 0 +0.01(+0.98%)
Jul 08, 2013 0.9635 0.9637 0.9633 0.9635 0 -0.00(-0.20%)
Jul 07, 2013 0.9658 0.9658 0.9650 0.9654 0 +0.00(+0.16%)
Jul 05, 2013 0.9563 0.9660 0.9560 0.9638 0 +0.01(+0.75%)
Jul 04, 2013 0.9563 0.9568 0.9560 0.9567 0 +0.01(+1.04%)
Jul 03, 2013 0.9466 0.9469 0.9465 0.9468 0 -0.00(-0.40%)
Jul 02, 2013 0.9504 0.9507 0.9504 0.9506 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.