Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9089 0.9148 0.9056 0.9129 238,743 +0.00(+0.48%)
Jul 30, 2020 0.9089 0.9096 0.9080 0.9085 7,639 -0.00(-0.38%)
Jul 29, 2020 0.9124 0.9124 0.9119 0.9120 3,634 -0.01(-0.64%)
Jul 28, 2020 0.9179 0.9182 0.9168 0.9178 6,391 -0.00(-0.26%)
Jul 27, 2020 0.9198 0.9203 0.9193 0.9202 7,529 -0.00(-0.15%)
Jul 26, 2020 0.9211 0.9217 0.9207 0.9216 4,279 +0.00(+0.12%)
Jul 24, 2020 0.9254 0.9260 0.9204 0.9205 177,051 -0.00(-0.50%)
Jul 23, 2020 0.9254 0.9255 0.9249 0.9251 4,293 -0.00(-0.48%)
Jul 22, 2020 0.9296 0.9297 0.9287 0.9296 5,292 -0.00(-0.32%)
Jul 21, 2020 0.9331 0.9331 0.9321 0.9326 4,852 -0.01(-0.66%)
Jul 20, 2020 0.9388 0.9395 0.9387 0.9388 3,305 +0.00(+0.05%)
Jul 19, 2020 0.9387 0.9404 0.9382 0.9383 3,708 -0.00(-0.03%)
Jul 17, 2020 0.9456 0.9458 0.9379 0.9386 129,757 -0.01(-0.72%)
Jul 16, 2020 0.9456 0.9458 0.9446 0.9454 4,267 +0.00(+0.13%)
Jul 15, 2020 0.9443 0.9447 0.9440 0.9442 4,748 +0.00(+0.51%)
Jul 14, 2020 0.9399 0.9401 0.9391 0.9395 7,186 -0.00(-0.25%)
Jul 13, 2020 0.9415 0.9419 0.9409 0.9418 4,610 +0.00(+0.15%)
Jul 12, 2020 0.9408 0.9409 0.9398 0.9404 2,081 -0.00(-0.08%)
Jul 10, 2020 0.9399 0.9431 0.9385 0.9411 141,750 +0.00(+0.10%)
Jul 09, 2020 0.9399 0.9408 0.9398 0.9402 4,132 +0.00(+0.19%)
Jul 08, 2020 0.9383 0.9386 0.9380 0.9384 3,765 -0.00(-0.44%)
Jul 07, 2020 0.9424 0.9426 0.9421 0.9425 7,451 +0.00(+0.08%)
Jul 06, 2020 0.9422 0.9422 0.9415 0.9418 3,383 -0.00(-0.35%)
Jul 05, 2020 0.9453 0.9453 0.9442 0.9451 1,299 +0.00(+0.02%)
Jul 03, 2020 0.9452 0.9470 0.9438 0.9449 129,934 -0.00(-0.05%)
Jul 02, 2020 0.9452 0.9457 0.9451 0.9454 2,790 -0.00(-0.02%)
Jul 01, 2020 0.9457 0.9463 0.9450 0.9456 3,478 -0.00(-0.15%)
Jun 30, 2020 0.9472 0.9475 0.9466 0.9470 3,561 -0.00(-0.43%)
Jun 29, 2020 0.9511 0.9515 0.9506 0.9511 5,208 +0.00(+0.35%)
Jun 28, 2020 0.9469 0.9480 0.9467 0.9478 1,752 -0.00(-0.02%)
Jun 26, 2020 0.9484 0.9499 0.9467 0.9480 147,202 -0.00(-0.01%)
Jun 25, 2020 0.9484 0.9489 0.9478 0.9480 5,708 +0.00(+0.00%)
Jun 24, 2020 0.9478 0.9481 0.9472 0.9480 4,650 +0.00(+0.37%)
Jun 23, 2020 0.9447 0.9449 0.9439 0.9445 4,393 -0.00(-0.27%)
Jun 22, 2020 0.9476 0.9476 0.9467 0.9471 5,230 -0.01(-0.55%)
Jun 21, 2020 0.9522 0.9525 0.9509 0.9524 2,009 +0.00(+0.01%)
Jun 19, 2020 0.9514 0.9530 0.9488 0.9523 159,984 +0.00(+0.09%)
Jun 18, 2020 0.9514 0.9515 0.9507 0.9514 4,225 +0.00(+0.27%)
Jun 17, 2020 0.9485 0.9488 0.9484 0.9488 4,376 -0.00(-0.25%)
Jun 16, 2020 0.9512 0.9518 0.9502 0.9511 7,551 +0.00(+0.24%)
Jun 15, 2020 0.9491 0.9491 0.9486 0.9488 5,623 -0.00(-0.33%)
Jun 14, 2020 0.9540 0.9540 0.9516 0.9519 3,420 -0.00(-0.04%)
Jun 12, 2020 0.9441 0.9553 0.9431 0.9524 219,049 +0.01(+0.91%)
Jun 11, 2020 0.9441 0.9445 0.9431 0.9438 6,774 +0.00(+0.14%)
Jun 10, 2020 0.9438 0.9441 0.9424 0.9424 5,177 -0.01(-0.87%)
Jun 09, 2020 0.9506 0.9507 0.9501 0.9507 4,931 -0.01(-0.73%)
Jun 08, 2020 0.9575 0.9578 0.9570 0.9577 4,403 -0.00(-0.40%)
Jun 07, 2020 0.9632 0.9632 0.9608 0.9616 1,704 -0.00(-0.07%)
Jun 05, 2020 0.9555 0.9650 0.9541 0.9622 215,172 +0.01(+0.72%)
Jun 04, 2020 0.9555 0.9556 0.9548 0.9553 6,988 -0.01(-0.63%)
Jun 03, 2020 0.9610 0.9615 0.9609 0.9614 4,069 -0.00(-0.09%)
Jun 02, 2020 0.9622 0.9624 0.9617 0.9622 5,010 +0.00(+0.15%)
Jun 01, 2020 0.9607 0.9610 0.9604 0.9608 4,401 +0.00(+0.03%)
May 31, 2020 0.9611 0.9612 0.9605 0.9605 2,294 -0.00(-0.05%)
May 29, 2020 0.9640 0.9649 0.9601 0.9610 213,519 -0.00(-0.34%)
May 28, 2020 0.9640 0.9645 0.9634 0.9643 5,546 -0.00(-0.38%)
May 27, 2020 0.9681 0.9685 0.9677 0.9680 4,868 +0.00(+0.28%)
May 26, 2020 0.9654 0.9660 0.9651 0.9652 6,479 -0.01(-0.64%)
May 25, 2020 0.9714 0.9718 0.9712 0.9715 3,329 +0.00(+0.00%)
May 24, 2020 0.9717 0.9718 0.9712 0.9715 1,264 +0.00(+0.04%)
May 22, 2020 0.9702 0.9732 0.9698 0.9711 155,812 +0.00(+0.05%)
May 21, 2020 0.9702 0.9707 0.9701 0.9706 4,712 +0.01(+0.60%)
May 20, 2020 0.9647 0.9650 0.9644 0.9648 3,678 -0.01(-0.67%)
May 19, 2020 0.9708 0.9716 0.9707 0.9713 4,391 -0.00(-0.04%)
May 18, 2020 0.9710 0.9724 0.9708 0.9717 6,260 -0.00(-0.01%)
May 17, 2020 0.9725 0.9725 0.9711 0.9718 2,195 +0.00(+0.05%)
May 15, 2020 0.9729 0.9744 0.9698 0.9714 182,816 -0.00(-0.17%)
May 14, 2020 0.9729 0.9733 0.9726 0.9730 6,651 +0.00(+0.08%)
May 13, 2020 0.9720 0.9723 0.9718 0.9722 6,464 +0.00(+0.25%)
May 12, 2020 0.9693 0.9698 0.9690 0.9698 5,441 -0.00(-0.32%)
May 11, 2020 0.9727 0.9731 0.9726 0.9729 5,863 +0.00(+0.11%)
May 10, 2020 0.9738 0.9738 0.9711 0.9718 2,970 +0.00(+0.13%)
May 08, 2020 0.9730 0.9736 0.9681 0.9705 163,623 -0.00(-0.23%)
May 07, 2020 0.9730 0.9736 0.9724 0.9727 5,149 -0.00(-0.27%)
May 06, 2020 0.9748 0.9754 0.9747 0.9753 5,581 +0.00(+0.30%)
May 05, 2020 0.9723 0.9728 0.9719 0.9724 5,264 +0.01(+0.73%)
May 04, 2020 0.9649 0.9656 0.9646 0.9654 3,501 +0.00(+0.28%)
May 03, 2020 0.9613 0.9633 0.9611 0.9627 3,923 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.