Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

49.67 EGP -0.04 (-0.09%)
Streaming Realtime Price Updated: 11:51 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 49.72 49.76 49.51 49.72 3,972 +0.17(+0.35%)
Nov 19, 2024 49.54 49.54 49.54 50 +0.09(+0.18%)
Nov 18, 2024 49.45 49.45 49.45 49.45 176 +0.11(+0.22%)
Nov 17, 2024 49.37 49.36 49.35 49.35 88 -0.01(-0.02%)
Nov 15, 2024 49.61 49.62 49.35 49.36 2,375 -0.25(-0.50%)
Nov 14, 2024 49.61 49.60 49.61 46 +0.28(+0.58%)
Nov 13, 2024 49.33 49.32 49.32 49 +0.11(+0.23%)
Nov 12, 2024 49.21 49.21 49.21 49.21 156 -0.02(-0.04%)
Nov 11, 2024 49.23 49.22 49.23 41 -0.10(-0.21%)
Nov 10, 2024 49.34 49.33 49.33 49.33 77 +0.03(+0.07%)
Nov 08, 2024 49.27 49.31 49.27 49.30 3,312 +0.03(+0.05%)
Nov 07, 2024 49.27 49.27 49.27 49.27 179 +0.03(+0.06%)
Nov 06, 2024 49.24 49.24 49.24 49.24 187 +0.12(+0.25%)
Nov 05, 2024 49.11 49.12 49.12 49.12 155 +0.06(+0.13%)
Nov 04, 2024 49.06 49.06 49.05 49.06 161 +0.32(+0.65%)
Nov 03, 2024 48.75 48.74 48.74 48.74 97 -0.19(-0.38%)
Nov 01, 2024 48.95 48.96 48.93 48.93 3,322 -0.02(-0.04%)
Oct 31, 2024 48.95 48.95 48.95 53 +0.21(+0.43%)
Oct 30, 2024 48.74 48.73 48.74 50 +0.03(+0.06%)
Oct 29, 2024 48.71 48.71 48.71 48.71 317 +0.01(+0.02%)
Oct 28, 2024 48.70 48.70 48.69 48.70 312 -0.07(-0.15%)
Oct 27, 2024 48.76 48.78 48.77 48.77 128 -0.00(-0.01%)
Oct 25, 2024 48.78 48.79 48.77 48.78 3,358 -0.00(-0.01%)
Oct 24, 2024 48.78 48.78 48.78 48.78 290 +0.06(+0.13%)
Oct 23, 2024 48.71 48.72 48.71 48.72 294 +0.01(+0.02%)
Oct 22, 2024 48.70 48.71 48.70 48.71 305 +0.04(+0.08%)
Oct 21, 2024 48.66 48.67 48.66 48.67 303 +0.04(+0.09%)
Oct 20, 2024 48.66 48.64 48.62 48.62 125 -0.01(-0.02%)
Oct 18, 2024 48.63 48.64 48.62 48.63 3,369 +0.00(+0.00%)
Oct 17, 2024 48.63 48.63 48.63 48.63 325 +0.05(+0.10%)
Oct 16, 2024 48.59 48.59 48.58 48.58 316 +0.03(+0.06%)
Oct 15, 2024 48.55 48.55 48.54 48.55 290 -0.05(-0.10%)
Oct 14, 2024 48.60 48.60 48.59 48.60 317 -0.02(-0.04%)
Oct 13, 2024 48.59 48.62 48.59 48.62 144 +0.04(+0.08%)
Oct 11, 2024 48.57 48.59 48.57 48.58 3,372 +0.00(+0.00%)
Oct 10, 2024 48.57 48.58 48.58 48.58 298 +0.08(+0.17%)
Oct 09, 2024 48.50 48.50 48.49 48.50 314 -0.10(-0.21%)
Oct 08, 2024 48.59 48.60 48.59 48.60 321 +0.20(+0.41%)
Oct 07, 2024 48.40 48.40 48.39 48.40 305 +0.04(+0.09%)
Oct 06, 2024 48.38 48.38 48.36 48.36 96 +0.02(+0.05%)
Oct 04, 2024 48.35 48.36 48.33 48.34 3,310 -0.01(-0.03%)
Oct 03, 2024 48.35 48.35 48.34 48.35 309 -0.01(-0.03%)
Oct 02, 2024 48.37 48.37 48.37 48.37 309 +0.14(+0.28%)
Oct 01, 2024 48.23 48.23 48.23 48.23 302 -0.05(-0.10%)
Sep 30, 2024 48.28 48.28 48.27 48.28 311 -0.04(-0.07%)
Sep 29, 2024 48.34 48.35 48.31 48.31 113 -0.04(-0.09%)
Sep 27, 2024 48.36 48.38 48.35 48.36 3,214 -0.01(-0.03%)
Sep 26, 2024 48.36 48.37 48.37 48.37 297 -0.18(-0.37%)
Sep 25, 2024 48.54 48.55 48.55 48.55 320 -0.15(-0.30%)
Sep 24, 2024 48.70 48.71 48.70 48.70 286 +0.04(+0.08%)
Sep 23, 2024 48.66 48.67 48.66 48.66 282 +0.15(+0.31%)
Sep 22, 2024 48.45 48.52 48.51 48.52 117 +0.01(+0.01%)
Sep 20, 2024 48.53 48.54 48.50 48.51 3,267 -0.02(-0.05%)
Sep 19, 2024 48.53 48.53 48.53 48.53 299 -0.00(-0.01%)
Sep 18, 2024 48.53 48.53 48.52 48.53 286 +0.14(+0.28%)
Sep 17, 2024 48.40 48.40 48.39 48.40 319 -0.03(-0.07%)
Sep 16, 2024 48.43 48.43 48.43 48.43 224 +0.07(+0.15%)
Sep 15, 2024 48.41 48.40 48.36 48.36 109 -0.05(-0.11%)
Sep 13, 2024 48.43 48.43 48.41 48.41 3,282 -0.01(-0.01%)
Sep 12, 2024 48.43 48.42 48.41 48.42 309 +0.04(+0.08%)
Sep 11, 2024 48.38 48.38 48.37 48.38 309 +0.02(+0.04%)
Sep 10, 2024 48.36 48.36 48.35 48.36 309 +0.01(+0.01%)
Sep 09, 2024 48.36 48.35 48.35 48.35 284 -0.07(-0.15%)
Sep 08, 2024 48.44 48.45 48.42 48.42 123 -0.02(-0.03%)
Sep 06, 2024 48.44 48.45 48.43 48.44 3,232 -0.00(-0.00%)
Sep 05, 2024 48.44 48.45 48.43 48.44 304 -0.04(-0.08%)
Sep 04, 2024 48.48 48.48 48.48 48.48 286 -0.02(-0.04%)
Sep 03, 2024 48.49 48.50 48.49 48.50 308 -0.04(-0.08%)
Sep 02, 2024 48.54 48.54 48.54 48.54 313 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.