Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.86 JPY -1.26 (-0.80%)
Streaming Realtime Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 157.12 157.18 157.08 157.17 4,604 +0.10(+0.06%)
Jun 10, 2024 157.03 157.07 156.96 157.07 7,342 +0.17(+0.11%)
Jun 09, 2024 156.71 156.94 156.72 156.90 2,830 +0.16(+0.10%)
Jun 07, 2024 155.61 157.07 155.12 156.74 228,319 +1.10(+0.71%)
Jun 06, 2024 155.61 155.64 155.56 155.64 5,160 -0.25(-0.16%)
Jun 05, 2024 156.11 156.11 155.80 155.89 7,419 +1.03(+0.66%)
Jun 04, 2024 154.89 154.90 154.80 154.86 4,888 -1.36(-0.87%)
Jun 03, 2024 156.08 156.24 156.08 156.22 5,990 -1.07(-0.68%)
Jun 02, 2024 157.30 157.33 157.21 157.29 1,878 +0.00(+0.00%)
May 31, 2024 156.83 157.37 156.56 157.28 206,330 +0.46(+0.29%)
May 30, 2024 156.83 156.85 156.74 156.83 5,406 -0.81(-0.51%)
May 29, 2024 157.64 157.67 157.60 157.64 4,934 +0.40(+0.25%)
May 28, 2024 157.17 157.26 157.15 157.24 4,969 +0.32(+0.20%)
May 27, 2024 156.88 156.95 156.85 156.92 3,968 +0.07(+0.04%)
May 26, 2024 156.95 156.95 156.80 156.85 1,698 -0.14(-0.09%)
May 24, 2024 156.94 157.15 156.82 157.00 152,333 +0.03(+0.02%)
May 23, 2024 156.94 157.01 156.94 156.97 6,029 +0.24(+0.16%)
May 22, 2024 156.80 156.78 156.68 156.73 6,573 +0.48(+0.30%)
May 21, 2024 156.17 156.26 156.14 156.25 4,699 -0.04(-0.03%)
May 20, 2024 156.26 156.30 156.22 156.29 4,312 +0.56(+0.36%)
May 19, 2024 155.65 155.74 155.58 155.73 1,486 +0.06(+0.04%)
May 17, 2024 155.39 155.98 155.25 155.67 164,760 +0.31(+0.20%)
May 16, 2024 155.39 155.45 155.34 155.36 5,564 +0.85(+0.55%)
May 15, 2024 154.88 154.81 154.50 154.50 9,782 -1.96(-1.25%)
May 14, 2024 156.42 156.48 156.40 156.46 4,663 +0.24(+0.15%)
May 13, 2024 156.22 156.24 156.18 156.22 4,913 +0.44(+0.28%)
May 12, 2024 155.70 155.79 155.70 155.78 1,395 +0.01(+0.01%)
May 10, 2024 155.47 155.90 155.27 155.77 158,708 +0.45(+0.29%)
May 09, 2024 155.47 155.47 155.30 155.32 6,064 -0.25(-0.16%)
May 08, 2024 155.53 155.60 155.50 155.57 5,752 +0.75(+0.48%)
May 07, 2024 154.69 154.82 154.60 154.82 5,716 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,984 -2.58(-1.66%)
May 01, 2024 154.52 155.70 154.31 155.68 17,106 -2.05(-1.30%)
Apr 30, 2024 157.80 157.81 157.66 157.72 8,213 +1.46(+0.94%)
Apr 29, 2024 156.34 156.31 156.07 156.26 8,793 -1.95(-1.24%)
Apr 28, 2024 157.97 158.42 157.95 158.22 4,227 -0.13(-0.08%)
Apr 26, 2024 155.65 158.44 154.98 158.34 265,936 +2.75(+1.77%)
Apr 25, 2024 155.65 155.62 155.55 155.60 6,497 +0.33(+0.22%)
Apr 24, 2024 155.35 155.26 155.20 155.26 6,518 +0.49(+0.32%)
Apr 23, 2024 154.83 154.81 154.76 154.77 6,659 -0.04(-0.02%)
Apr 22, 2024 154.84 154.83 154.78 154.81 6,789 +0.22(+0.14%)
Apr 21, 2024 154.60 154.69 154.51 154.58 1,761 -0.06(-0.04%)
Apr 19, 2024 154.64 154.67 153.59 154.64 295,929 +0.03(+0.02%)
Apr 18, 2024 154.64 154.66 154.54 154.62 7,281 +0.40(+0.26%)
Apr 17, 2024 154.38 154.34 154.22 154.22 8,347 -0.50(-0.33%)
Apr 16, 2024 154.72 154.72 154.66 154.72 8,867 +0.51(+0.33%)
Apr 15, 2024 154.28 154.23 154.15 154.22 8,077 +0.95(+0.62%)
Apr 14, 2024 153.06 153.29 153.06 153.26 2,733 -0.02(-0.01%)
Apr 12, 2024 153.27 153.39 152.60 153.28 252,153 +0.06(+0.04%)
Apr 11, 2024 153.27 153.24 153.17 153.22 7,403 +0.34(+0.23%)
Apr 10, 2024 153.17 153.02 152.82 152.87 10,889 +1.12(+0.74%)
Apr 09, 2024 151.78 151.78 151.74 151.76 7,096 -0.07(-0.05%)
Apr 08, 2024 151.82 151.85 151.78 151.83 8,254 +0.16(+0.11%)
Apr 07, 2024 151.62 151.72 151.62 151.67 2,837 +0.04(+0.03%)
Apr 05, 2024 151.34 151.75 150.82 151.63 251,443 +0.40(+0.26%)
Apr 04, 2024 151.34 151.32 151.21 151.23 14,547 -0.40(-0.26%)
Apr 03, 2024 151.69 151.66 151.57 151.63 7,745 +0.07(+0.05%)
Apr 02, 2024 151.56 151.58 151.50 151.55 6,648 -0.11(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.