Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9800 1.000 0.9400 1.000 15,226 -0.00(-0.01%)
Jun 30, 2025 1.050 1.050 0.9400 1.000 17,797 -0.02(-1.95%)
Jun 27, 2025 1.130 1.130 1.020 1.020 4,053 -0.04(-3.77%)
Jun 26, 2025 1.090 1.100 1.060 1.060 1,935 +0.01(+0.95%)
Jun 25, 2025 1.020 1.060 1.020 1.050 2,076 +0.01(+0.96%)
Jun 24, 2025 1.040 1.040 1.030 1.040 1,478 +0.03(+2.97%)
Jun 23, 2025 1.010 1.050 0.9549 1.010 15,827 -0.02(-1.94%)
Jun 20, 2025 1.050 1.130 0.9800 1.030 8,457 -0.04(-3.74%)
Jun 18, 2025 1.120 1.170 1.070 1.070 5,643 -0.03(-2.73%)
Jun 17, 2025 1.170 1.190 1.080 1.100 1,740 +0.03(+2.80%)
Jun 16, 2025 1.080 1.180 1.048 1.070 7,851 -0.04(-4.04%)
Jun 13, 2025 1.050 1.130 1.050 1.115 3,171 +0.03(+3.24%)
Jun 12, 2025 1.250 1.250 1.060 1.080 28,786 -0.15(-12.20%)
Jun 11, 2025 1.140 1.280 1.109 1.230 19,652 +0.08(+6.96%)
Jun 10, 2025 1.150 1.180 1.147 1.150 3,308 -0.04(-3.36%)
Jun 09, 2025 1.150 1.190 1.145 1.190 2,822 +0.12(+11.21%)
Jun 06, 2025 1.210 1.230 1.040 1.070 27,087 -0.14(-11.57%)
Jun 05, 2025 1.200 1.270 1.200 1.210 8,362 -0.05(-3.59%)
Jun 04, 2025 1.260 1.270 1.210 1.255 5,755 +0.03(+2.04%)
Jun 03, 2025 1.240 1.270 1.210 1.230 5,379 -0.01(-0.81%)
Jun 02, 2025 1.270 1.270 1.205 1.240 6,792 +0.06(+5.08%)
May 30, 2025 1.080 1.240 1.080 1.180 7,648 +0.05(+4.42%)
May 29, 2025 1.113 1.160 1.111 1.130 3,434 +0.03(+2.73%)
May 28, 2025 1.040 1.100 1.040 1.100 9,765 -0.04(-3.51%)
May 27, 2025 1.040 1.150 0.9741 1.140 27,393 +0.02(+1.79%)
May 23, 2025 1.100 1.150 1.030 1.120 1,407 +0.03(+2.28%)
May 22, 2025 1.090 1.158 1.060 1.095 6,966 -0.02(-1.35%)
May 21, 2025 1.140 1.150 1.090 1.110 12,967 -0.04(-3.48%)
May 20, 2025 1.100 1.170 1.100 1.150 6,848 +0.06(+5.50%)
May 19, 2025 1.210 1.270 1.090 1.090 18,157 -0.13(-10.66%)
May 16, 2025 1.210 1.240 1.180 1.220 7,818 +0.01(+0.83%)
May 15, 2025 1.220 1.220 1.140 1.210 2,246 -0.01(-0.82%)
May 14, 2025 1.260 1.300 1.170 1.220 19,278 -0.04(-3.17%)
May 13, 2025 1.220 1.310 1.200 1.260 10,448 +0.01(+0.81%)
May 12, 2025 1.340 1.410 1.250 1.250 21,186 -0.07(-5.31%)
May 09, 2025 1.450 1.452 1.320 1.320 7,360 -0.08(-5.71%)
May 08, 2025 1.320 1.460 1.320 1.400 40,594 +0.11(+8.53%)
May 07, 2025 1.380 1.380 1.260 1.290 10,536 -0.03(-2.64%)
May 06, 2025 1.325 1.360 1.310 1.325 16,330 +0.01(+0.76%)
May 05, 2025 1.290 1.390 1.280 1.315 7,062 +0.00(+0.38%)
May 02, 2025 1.320 1.360 1.300 1.310 7,519 +0.02(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.