Skip to main content

Edoc Acquisition Corp Right (NQ: ADOCR )

0.1999 +0.0049 (+2.51%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1950 0.2000 0.1950 0.1999 19,600 +0.00(+2.51%)
Feb 22, 2024 0.1958 0.1958 0.1950 0.1950 14,200 +0.00(+0.00%)
Feb 21, 2024 0.2000 0.2000 0.1945 0.1950 18,416 +0.01(+2.63%)
Feb 20, 2024 0.1600 0.1947 0.1600 0.1900 33,351 -0.00(-2.51%)
Feb 16, 2024 0.2000 0.2000 0.1949 0.1949 214,152 -0.01(-2.55%)
Feb 15, 2024 0.2000 0.2023 0.2000 0.2000 26,963 +0.00(+0.00%)
Feb 14, 2024 0.1900 0.2055 0.1899 0.2000 186,048 +0.02(+8.40%)
Feb 13, 2024 0.1844 0.1914 0.1806 0.1845 224,519 +0.00(+0.00%)
Feb 12, 2024 0.1770 0.1905 0.1400 0.1845 228,945 -0.01(-5.34%)
Feb 09, 2024 0.2100 0.2100 0.1835 0.1949 237,291 -0.01(-4.93%)
Feb 08, 2024 0.1400 0.2300 0.1400 0.2050 1,372,283 +0.07(+54.14%)
Feb 07, 2024 0.1200 0.1450 0.1200 0.1330 119,152 +0.03(+32.87%)
Feb 05, 2024 0.1001 0 -0.01(-9.00%)
Jan 30, 2024 0.1100 0 +0.03(+35.80%)
Jan 29, 2024 0.1300 0.1300 0.0800 0.0810 102,083 -0.05(-37.69%)
Jan 25, 2024 0.1300 62 -0.01(-7.08%)
Jan 24, 2024 0.1300 0.1450 0.1300 0.1399 1,302 +0.04(+39.76%)
Jan 23, 2024 0.1200 0.1450 0.1001 0.1001 647 +0.00(+0.00%)
Jan 22, 2024 0.1001 0.1200 0.1001 0.1001 2,977 +0.00(+0.00%)
Jan 19, 2024 0.1001 0.1001 0.1001 0.1001 2,928 -0.05(-33.18%)
Jan 18, 2024 0.1002 0.1498 0.1000 0.1498 6,420 +0.05(+49.80%)
Jan 11, 2024 0.1000 0 -0.01(-4.85%)
Jan 08, 2024 0.1051 0 +0.01(+5.10%)
Jan 02, 2024 0.1000 0 +0.03(+42.86%)
Dec 28, 2023 0.0700 0 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 135 -0.02(-25.00%)
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 513 +0.00(+0.00%)
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 33,276 +0.01(+14.29%)
Dec 13, 2023 0.0700 0 -0.01(-13.58%)
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 54,159 -0.02(-19.00%)
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 20,000 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.