Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

2.940 -0.280 (-8.70%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 3.300 3.300 3.140 3.220 86,375 -0.03(-0.92%)
Aug 14, 2025 3.240 3.299 3.080 3.250 164,038 +0.19(+6.21%)
Aug 13, 2025 3.090 3.290 3.000 3.060 165,967 -0.09(-2.86%)
Aug 12, 2025 3.220 3.325 3.040 3.150 184,632 +0.03(+0.96%)
Aug 11, 2025 2.980 3.230 2.980 3.120 139,791 -0.01(-0.32%)
Aug 08, 2025 3.110 3.340 3.030 3.130 147,710 -0.07(-2.19%)
Aug 07, 2025 3.280 3.480 2.970 3.200 5,256,943 +0.07(+2.24%)
Aug 06, 2025 3.370 3.500 3.020 3.130 145,419 -0.52(-14.25%)
Aug 05, 2025 4.140 4.230 3.500 3.650 165,026 -0.58(-13.71%)
Aug 04, 2025 4.090 4.350 3.960 4.230 103,844 +0.19(+4.70%)
Aug 01, 2025 3.840 4.170 3.791 4.040 165,542 -0.05(-1.22%)
Jul 31, 2025 4.260 4.361 3.940 4.090 212,076 -0.64(-13.53%)
Jul 30, 2025 4.050 4.940 3.560 4.730 833,668 +0.62(+15.09%)
Jul 29, 2025 5.250 5.380 4.050 4.110 8,433,322 -0.89(-17.80%)
Jul 28, 2025 5.600 5.600 4.875 5.000 159,700 -0.34(-6.31%)
Jul 25, 2025 4.816 5.352 4.732 5.337 90,539 +0.52(+10.82%)
Jul 24, 2025 6.165 6.215 4.680 4.816 326,326 -1.39(-22.45%)
Jul 23, 2025 6.665 6.984 5.909 6.210 817,881 -0.15(-2.36%)
Jul 22, 2025 6.401 6.643 6.300 6.360 90,000 -0.21(-3.19%)
Jul 21, 2025 6.840 6.854 6.480 6.570 66,588 -0.17(-2.54%)
Jul 18, 2025 7.211 7.495 6.480 6.741 106,742 -0.41(-5.80%)
Jul 17, 2025 7.020 7.377 6.660 7.156 208,911 +0.67(+10.40%)
Jul 16, 2025 7.654 10.80 6.210 6.482 1,489,523 -0.76(-10.53%)
Jul 15, 2025 7.020 7.740 6.660 7.245 205,931 +0.58(+8.62%)
Jul 14, 2025 6.750 7.161 6.480 6.670 87,451 -0.08(-1.19%)
Jul 11, 2025 6.805 7.015 6.030 6.750 677,778 -0.43(-6.02%)
Jul 10, 2025 7.020 7.642 6.871 7.182 211,297 +0.17(+2.44%)
Jul 09, 2025 7.110 7.245 6.750 7.011 13,940 -0.11(-1.57%)
Jul 08, 2025 7.200 7.290 7.021 7.123 13,739 -0.17(-2.31%)
Jul 07, 2025 6.750 7.740 6.795 7.291 76,826 +0.50(+7.30%)
Jul 03, 2025 6.827 6.827 6.570 6.795 8,805 +0.07(+1.07%)
Jul 02, 2025 6.930 7.028 6.480 6.723 20,956 -0.12(-1.71%)
Jul 01, 2025 7.020 7.110 6.660 6.840 10,802 -0.18(-2.56%)
Jun 30, 2025 7.034 7.110 6.818 7.020 8,293 -0.01(-0.13%)
Jun 27, 2025 7.560 7.560 6.750 7.029 22,227 -0.42(-5.68%)
Jun 26, 2025 8.640 8.623 7.200 7.452 29,083 -0.56(-6.97%)
Jun 25, 2025 8.370 8.621 7.747 8.010 10,666 -0.36(-4.30%)
Jun 24, 2025 8.730 9.225 8.280 8.370 19,301 -0.43(-4.86%)
Jun 23, 2025 9.270 9.270 8.569 8.797 11,526 -0.47(-5.10%)
Jun 20, 2025 9.900 10.12 9.090 9.270 16,778 -0.72(-7.21%)
Jun 18, 2025 10.17 10.17 9.810 9.990 8,967 +0.09(+0.91%)
Jun 17, 2025 9.990 10.17 9.720 9.900 17,091 +0.18(+1.85%)
Jun 16, 2025 9.810 10.03 9.450 9.720 17,280 -0.36(-3.57%)
Jun 13, 2025 10.71 10.80 10.08 10.08 6,977 -0.63(-5.88%)
Jun 12, 2025 10.44 11.61 9.451 10.71 34,773 +0.18(+1.71%)
Jun 11, 2025 10.98 11.07 10.08 10.53 32,689 -0.27(-2.50%)
Jun 10, 2025 11.97 12.04 10.62 10.80 168,341 -1.62(-13.04%)
Jun 09, 2025 12.78 12.78 12.06 12.42 7,253 -0.27(-2.13%)
Jun 06, 2025 12.96 13.04 12.51 12.69 3,051 -0.09(-0.70%)
Jun 05, 2025 12.87 13.12 12.69 12.78 4,896 -0.18(-1.38%)
Jun 04, 2025 12.87 13.05 12.33 12.96 6,737 +0.09(+0.69%)
Jun 03, 2025 12.15 12.96 11.97 12.87 5,640 +0.63(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.