Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

3.310 +0.190 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.290 3.387 3.120 3.120 436,637 -0.29(-8.50%)
Mar 07, 2025 3.820 3.849 3.230 3.410 851,448 -0.47(-12.11%)
Mar 06, 2025 4.030 4.340 3.760 3.880 608,866 -0.22(-5.37%)
Mar 05, 2025 4.070 4.230 3.804 4.100 666,746 -0.02(-0.49%)
Mar 04, 2025 3.920 4.390 3.710 4.120 598,412 +0.05(+1.23%)
Mar 03, 2025 4.400 4.890 3.870 4.070 1,071,041 -0.40(-8.95%)
Feb 28, 2025 4.460 4.950 4.140 4.470 1,323,242 -0.10(-2.19%)
Feb 27, 2025 5.330 5.340 4.530 4.570 1,333,568 -0.76(-14.26%)
Feb 26, 2025 6.030 6.050 5.230 5.330 1,182,806 -0.57(-9.66%)
Feb 25, 2025 6.610 6.740 5.430 5.900 1,580,665 -1.14(-16.19%)
Feb 24, 2025 7.540 8.099 6.556 7.040 1,543,981 -0.75(-9.63%)
Feb 21, 2025 7.340 9.200 7.300 7.790 6,896,559 +0.59(+8.19%)
Feb 20, 2025 8.070 8.500 7.200 7.200 1,907,011 -1.30(-15.29%)
Feb 19, 2025 8.030 8.970 7.110 8.500 4,387,410 +0.13(+1.55%)
Feb 18, 2025 10.44 10.60 8.020 8.370 6,587,093 -0.64(-7.10%)
Feb 14, 2025 12.74 12.82 8.710 9.010 12,153,592 -6.45(-41.72%)
Feb 13, 2025 16.75 17.20 14.05 15.46 40,467,672 +2.49(+19.20%)
Feb 12, 2025 10.73 14.45 10.57 12.97 94,184,576 +4.57(+54.40%)
Feb 11, 2025 4.300 11.51 3.950 8.400 194,542,352 +5.30(+170.97%)
Feb 10, 2025 3.570 3.570 3.060 3.100 155,555 -0.30(-8.82%)
Feb 07, 2025 3.360 3.600 3.270 3.400 184,947 -0.04(-1.16%)
Feb 06, 2025 3.440 3.500 3.320 3.440 81,206 -0.03(-0.86%)
Feb 05, 2025 3.730 3.730 3.402 3.470 61,506 -0.15(-4.14%)
Feb 04, 2025 3.630 3.740 3.510 3.620 74,635 -0.02(-0.55%)
Feb 03, 2025 3.210 3.850 3.180 3.640 333,189 +0.35(+10.64%)
Jan 31, 2025 3.740 3.740 3.270 3.290 194,612 -0.26(-7.32%)
Jan 30, 2025 3.660 3.720 3.400 3.550 101,428 +0.07(+2.01%)
Jan 29, 2025 3.580 3.660 3.400 3.480 79,276 +0.01(+0.29%)
Jan 28, 2025 3.650 3.660 3.450 3.470 69,985 -0.10(-2.80%)
Jan 27, 2025 3.530 3.700 3.340 3.570 202,329 -0.08(-2.19%)
Jan 24, 2025 3.340 3.940 3.302 3.650 1,458,502 +0.40(+12.31%)
Jan 23, 2025 3.200 3.560 2.950 3.250 221,535 -0.24(-6.88%)
Jan 22, 2025 3.750 3.750 3.490 3.490 234,936 -0.21(-5.68%)
Jan 21, 2025 3.990 3.990 3.430 3.700 524,069 -0.15(-3.90%)
Jan 17, 2025 4.150 4.150 3.710 3.850 709,951 -0.06(-1.53%)
Jan 16, 2025 3.700 4.180 3.601 3.910 1,283,845 +0.21(+5.68%)
Jan 15, 2025 3.000 3.900 2.800 3.700 3,677,401 +0.55(+17.46%)
Jan 14, 2025 4.490 5.800 2.850 3.150 131,154,168 +1.25(+65.79%)
Jan 13, 2025 2.170 2.214 1.860 1.900 142,316 -0.37(-16.30%)
Jan 10, 2025 2.400 2.429 2.010 2.270 5,383,674 -0.09(-3.81%)
Jan 08, 2025 2.570 2.740 2.330 2.360 21,910 -0.23(-8.88%)
Jan 07, 2025 2.670 2.701 2.510 2.590 58,569 +0.00(+0.00%)
Jan 06, 2025 2.700 2.829 2.540 2.590 33,267 -0.04(-1.52%)
Jan 03, 2025 2.650 2.690 2.510 2.630 36,645 +0.07(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.