Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3900 -0.0200 (-4.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4000 0.4100 0.3742 0.4100 82,079 +0.01(+3.72%)
Apr 17, 2024 0.3789 0.4199 0.3698 0.3953 101,520 +0.02(+6.06%)
Apr 16, 2024 0.4000 0.4000 0.3555 0.3727 36,374 -0.02(-5.67%)
Apr 15, 2024 0.4153 0.4199 0.3900 0.3951 42,483 -0.04(-9.38%)
Apr 12, 2024 0.4599 0.4599 0.4011 0.4360 30,652 -0.03(-5.99%)
Apr 11, 2024 0.4497 0.4796 0.3723 0.4638 45,359 -0.00(-0.06%)
Apr 10, 2024 0.4470 0.4875 0.4470 0.4641 33,401 -0.02(-4.80%)
Apr 09, 2024 0.4600 0.4883 0.4600 0.4875 47,498 +0.00(+0.29%)
Apr 08, 2024 0.4441 0.4997 0.4441 0.4861 102,247 -0.04(-8.28%)
Apr 05, 2024 0.4427 0.5338 0.4011 0.5300 501,817 +0.02(+3.52%)
Apr 04, 2024 0.4733 0.5400 0.4405 0.5120 633,329 +0.05(+11.30%)
Apr 03, 2024 0.4000 0.4600 0.3400 0.4600 8,561,266 +0.12(+35.53%)
Apr 02, 2024 0.3100 0.3394 0.3060 0.3394 2,423,491 +0.04(+13.13%)
Apr 01, 2024 0.3000 0.3000 0.2869 0.3000 19,288 +0.00(+0.00%)
Mar 28, 2024 0.3330 0.3330 0.2912 0.3000 25,539 -0.03(-8.54%)
Mar 27, 2024 0.3300 0.3399 0.3246 0.3280 5,063 -0.01(-3.56%)
Mar 26, 2024 0.3330 0.3443 0.3330 0.3401 9,054 -0.01(-2.55%)
Mar 25, 2024 0.3330 0.3496 0.3330 0.3490 4,772 -0.00(-0.29%)
Mar 22, 2024 0.3640 0.3640 0.3330 0.3500 15,750 -0.01(-2.78%)
Mar 21, 2024 0.3373 0.3700 0.3373 0.3600 21,575 +0.01(+3.18%)
Mar 20, 2024 0.3798 0.3987 0.3489 0.3489 17,087 +0.01(+2.62%)
Mar 19, 2024 0.3490 0.3590 0.3400 0.3400 16,016 -0.00(-0.06%)
Mar 18, 2024 0.3316 0.3404 0.3316 0.3402 5,541 +0.01(+2.90%)
Mar 15, 2024 0.3519 0.3520 0.3302 0.3306 3,974 -0.02(-4.45%)
Mar 14, 2024 0.3450 0.3540 0.3400 0.3460 20,089 -0.01(-2.89%)
Mar 13, 2024 0.4030 0.4200 0.3300 0.3563 133,891 -0.07(-17.14%)
Mar 12, 2024 0.4630 0.4630 0.4100 0.4300 40,948 -0.02(-4.44%)
Mar 11, 2024 0.4616 0.4701 0.4010 0.4500 104,373 -0.03(-6.25%)
Mar 08, 2024 0.4800 0.4990 0.4603 0.4800 31,860 -0.00(-0.04%)
Mar 07, 2024 0.5050 0.5150 0.4710 0.4802 78,172 -0.04(-7.12%)
Mar 06, 2024 0.5200 0.5250 0.5013 0.5170 48,148 -0.03(-5.62%)
Mar 05, 2024 0.5385 0.5650 0.5010 0.5478 179,885 +0.01(+1.52%)
Mar 04, 2024 0.5000 0.5499 0.4951 0.5396 123,799 +0.04(+7.92%)
Mar 01, 2024 0.5000 0.5597 0.4990 0.5000 107,677 +0.00(+0.00%)
Feb 29, 2024 0.5278 0.5297 0.4900 0.5000 115,884 -0.07(-11.91%)
Feb 28, 2024 0.5010 0.6160 0.4500 0.5676 386,646 +0.05(+9.15%)
Feb 27, 2024 0.5600 0.5600 0.4594 0.5200 302,870 +0.02(+4.00%)
Feb 26, 2024 0.4620 0.5500 0.4440 0.5000 170,622 +0.05(+11.11%)
Feb 23, 2024 0.4400 0.4760 0.4300 0.4500 97,711 -0.00(-0.11%)
Feb 22, 2024 0.4400 0.5800 0.4400 0.4505 224,910 +0.01(+2.39%)
Feb 21, 2024 0.4750 0.4750 0.4302 0.4400 4,896 -0.01(-2.00%)
Feb 20, 2024 0.4502 0.4503 0.4300 0.4490 26,454 -0.01(-2.50%)
Feb 16, 2024 0.5280 0.5280 0.4500 0.4605 25,839 +0.01(+2.31%)
Feb 15, 2024 0.4301 0.5089 0.4300 0.4501 8,414 -0.05(-9.84%)
Feb 14, 2024 0.4936 0.4994 0.4309 0.4992 2,710 -0.00(-0.16%)
Feb 13, 2024 0.4751 0.5102 0.4750 0.5000 15,231 -0.02(-3.85%)
Feb 12, 2024 0.5411 0.5411 0.4741 0.5200 8,767 +0.08(+18.10%)
Feb 09, 2024 0.4711 0.4799 0.4403 0.4403 2,747 -0.05(-11.05%)
Feb 08, 2024 0.4748 0.5061 0.4400 0.4950 17,417 -0.01(-1.00%)
Feb 07, 2024 0.5699 0.5699 0.4800 0.5000 6,720 -0.00(-0.02%)
Feb 06, 2024 0.5700 0.5700 0.5001 0.5001 8,286 +0.02(+4.19%)
Feb 05, 2024 0.5728 0.5728 0.4800 0.4800 16,289 -0.02(-4.71%)
Feb 02, 2024 0.5300 0.5300 0.5000 0.5037 10,758 -0.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.