Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.250 -0.060 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.390 1.470 1.310 1.310 217,417 -0.11(-7.75%)
Mar 07, 2025 1.350 1.450 1.350 1.420 99,123 +0.07(+5.19%)
Mar 06, 2025 1.360 1.500 1.340 1.350 67,899 -0.01(-0.74%)
Mar 05, 2025 1.310 1.380 1.310 1.360 83,780 +0.05(+3.82%)
Mar 04, 2025 1.310 1.330 1.280 1.310 174,836 -0.09(-6.43%)
Mar 03, 2025 1.530 1.540 1.400 1.400 429,319 -0.04(-2.78%)
Feb 28, 2025 1.690 1.690 1.420 1.440 298,351 -0.26(-15.29%)
Feb 27, 2025 1.690 1.810 1.690 1.700 87,811 +0.01(+0.59%)
Feb 26, 2025 1.710 1.750 1.675 1.690 112,337 +0.02(+1.20%)
Feb 25, 2025 1.650 1.710 1.650 1.670 203,954 +0.01(+0.60%)
Feb 24, 2025 1.800 1.855 1.650 1.660 413,669 -0.18(-9.78%)
Feb 21, 2025 1.900 2.080 1.820 1.840 728,374 -0.04(-2.13%)
Feb 20, 2025 1.800 1.900 1.800 1.880 144,750 +0.08(+4.44%)
Feb 19, 2025 1.800 1.850 1.800 1.800 113,344 -0.05(-2.70%)
Feb 18, 2025 1.880 1.920 1.850 1.850 147,963 -0.07(-3.65%)
Feb 14, 2025 1.870 1.930 1.870 1.920 168,394 +0.05(+2.67%)
Feb 13, 2025 1.920 1.920 1.820 1.870 174,172 -0.05(-2.60%)
Feb 12, 2025 1.800 1.950 1.766 1.920 239,281 +0.17(+9.71%)
Feb 11, 2025 1.710 1.830 1.701 1.750 165,392 +0.04(+2.34%)
Feb 10, 2025 1.840 1.840 1.710 1.710 194,114 -0.09(-5.00%)
Feb 07, 2025 1.830 1.835 1.740 1.800 304,077 +0.03(+1.69%)
Feb 06, 2025 1.690 1.860 1.690 1.770 616,581 +0.12(+7.27%)
Feb 05, 2025 1.610 1.740 1.610 1.650 351,983 +0.09(+5.77%)
Feb 04, 2025 1.430 1.730 1.420 1.560 640,438 +0.21(+15.56%)
Feb 03, 2025 1.390 1.410 1.320 1.350 214,799 -0.12(-8.16%)
Jan 31, 2025 1.510 1.560 1.470 1.470 290,847 -0.05(-3.29%)
Jan 30, 2025 1.660 1.700 1.520 1.520 326,912 -0.13(-7.88%)
Jan 29, 2025 1.740 1.740 1.640 1.650 192,412 -0.05(-2.94%)
Jan 28, 2025 1.750 1.750 1.700 1.700 151,464 +0.08(+4.94%)
Jan 27, 2025 1.670 1.738 1.620 1.620 263,480 -0.21(-11.48%)
Jan 24, 2025 1.910 2.030 1.830 1.830 435,113 -0.01(-0.54%)
Jan 23, 2025 1.830 1.950 1.771 1.840 450,008 +0.03(+1.66%)
Jan 22, 2025 1.700 1.900 1.620 1.810 594,893 +0.15(+9.04%)
Jan 21, 2025 1.710 1.770 1.650 1.660 614,827 +0.04(+2.47%)
Jan 17, 2025 2.050 2.050 1.620 1.620 3,409,612 -0.06(-3.57%)
Jan 16, 2025 1.750 1.900 1.680 1.680 186,311 -0.12(-6.67%)
Jan 15, 2025 1.710 1.920 1.690 1.800 351,891 +0.19(+11.80%)
Jan 14, 2025 1.600 1.800 1.600 1.610 351,703 +0.01(+0.63%)
Jan 13, 2025 1.620 1.750 1.600 1.600 313,384 -0.10(-5.88%)
Jan 10, 2025 1.700 1.950 1.680 1.700 352,785 -0.09(-5.03%)
Jan 08, 2025 2.090 2.090 1.790 1.790 548,119 -0.28(-13.53%)
Jan 07, 2025 2.230 2.240 1.860 2.070 781,382 -0.13(-5.91%)
Jan 06, 2025 2.160 2.290 2.140 2.200 788,730 -0.07(-3.08%)
Jan 03, 2025 2.350 2.350 2.140 2.270 706,830 -0.12(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.