Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ: AIRS )

2.940 -0.380 (-11.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.290 3.680 3.230 3.320 315,024 -0.08(-2.21%)
Mar 07, 2025 3.910 3.996 3.375 3.395 361,284 -0.54(-13.61%)
Mar 06, 2025 3.930 4.100 3.760 3.930 61,172 -0.09(-2.24%)
Mar 05, 2025 3.960 4.070 3.800 4.020 115,774 +0.07(+1.77%)
Mar 04, 2025 3.960 4.323 3.720 3.950 140,525 -0.10(-2.47%)
Mar 03, 2025 4.550 4.600 4.010 4.050 71,337 -0.49(-10.69%)
Feb 28, 2025 4.450 4.570 4.215 4.535 188,857 +0.07(+1.45%)
Feb 27, 2025 4.420 4.680 4.380 4.470 66,673 -0.02(-0.45%)
Feb 26, 2025 4.680 4.790 4.425 4.490 86,324 -0.19(-4.06%)
Feb 25, 2025 4.690 4.690 4.510 4.680 59,245 +0.00(+0.00%)
Feb 24, 2025 5.430 5.638 4.670 4.680 181,561 -0.65(-12.11%)
Feb 21, 2025 5.930 5.930 5.234 5.325 183,328 -0.50(-8.66%)
Feb 20, 2025 5.670 6.080 5.510 5.830 77,665 +0.05(+0.87%)
Feb 19, 2025 5.830 5.929 5.730 5.780 92,323 -0.11(-1.87%)
Feb 18, 2025 5.830 6.030 5.780 5.890 81,977 +0.12(+2.17%)
Feb 14, 2025 5.950 6.125 5.705 5.765 152,209 -0.24(-3.92%)
Feb 13, 2025 5.740 6.070 5.740 6.000 79,760 +0.31(+5.45%)
Feb 12, 2025 5.250 5.860 5.250 5.690 145,421 +0.29(+5.37%)
Feb 11, 2025 5.310 5.560 5.255 5.400 143,288 -0.05(-0.92%)
Feb 10, 2025 5.410 5.620 5.250 5.450 104,474 +0.11(+2.06%)
Feb 07, 2025 5.510 5.748 5.310 5.340 84,794 -0.17(-3.09%)
Feb 06, 2025 5.810 6.070 5.510 5.510 88,501 -0.30(-5.16%)
Feb 05, 2025 5.690 5.950 5.460 5.810 172,785 +0.23(+4.12%)
Feb 04, 2025 4.900 5.620 4.840 5.580 200,856 +0.66(+13.41%)
Feb 03, 2025 4.750 5.209 4.640 4.920 226,163 +0.13(+2.71%)
Jan 31, 2025 4.860 5.302 4.770 4.790 282,422 -0.06(-1.24%)
Jan 30, 2025 4.830 4.976 4.790 4.850 114,709 +0.09(+1.89%)
Jan 29, 2025 4.600 4.960 4.600 4.760 61,545 +0.00(+0.00%)
Jan 28, 2025 4.780 5.190 4.710 4.760 152,872 +0.01(+0.21%)
Jan 27, 2025 5.030 5.040 4.660 4.750 160,144 -0.36(-7.05%)
Jan 24, 2025 5.250 5.351 5.100 5.110 94,704 -0.15(-2.85%)
Jan 23, 2025 4.980 5.290 4.980 5.260 138,492 +0.19(+3.75%)
Jan 22, 2025 5.290 5.404 5.040 5.070 212,500 -0.22(-4.16%)
Jan 21, 2025 5.400 5.400 4.820 5.290 335,057 -0.04(-0.75%)
Jan 17, 2025 4.910 5.350 4.850 5.330 208,094 +0.40(+8.11%)
Jan 16, 2025 5.010 5.066 4.830 4.930 104,939 -0.07(-1.40%)
Jan 15, 2025 5.090 5.145 4.660 5.000 180,562 +0.08(+1.63%)
Jan 14, 2025 4.790 4.990 4.450 4.920 263,080 +0.13(+2.71%)
Jan 13, 2025 4.050 5.060 3.830 4.790 939,742 -1.19(-19.90%)
Jan 10, 2025 5.940 6.156 5.910 5.980 181,981 -0.05(-0.83%)
Jan 08, 2025 6.270 6.270 5.790 6.030 145,259 -0.02(-0.33%)
Jan 07, 2025 6.000 6.220 5.954 6.050 175,376 +0.07(+1.17%)
Jan 06, 2025 5.760 6.260 5.760 5.980 341,707 +0.13(+2.22%)
Jan 03, 2025 5.570 6.020 5.450 5.850 275,233 +0.43(+7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.