Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALT5 Sigma Corporation - Common Stock (NQ:ALTS)

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.920 10.40 8.916 9.310 344,100 -0.58(-5.86%)
May 29, 2025 8.900 10.10 8.350 9.890 421,310 +1.01(+11.37%)
May 28, 2025 8.980 9.635 8.500 8.880 474,885 -0.08(-0.89%)
May 27, 2025 9.280 9.840 8.367 8.960 459,881 +0.05(+0.56%)
May 23, 2025 7.260 9.237 7.260 8.910 903,989 +1.73(+24.09%)
May 22, 2025 6.640 7.239 6.340 7.180 406,409 +0.54(+8.05%)
May 21, 2025 6.690 6.910 6.500 6.645 100,689 -0.15(-2.14%)
May 20, 2025 6.800 6.913 6.510 6.790 64,911 -0.01(-0.15%)
May 19, 2025 6.700 6.900 6.500 6.800 134,451 +0.00(+0.00%)
May 16, 2025 6.200 7.020 6.200 6.800 335,600 +0.55(+8.80%)
May 15, 2025 6.030 6.405 5.700 6.250 96,770 +0.08(+1.30%)
May 14, 2025 6.630 6.802 6.020 6.170 115,076 -0.45(-6.80%)
May 13, 2025 6.710 7.139 6.355 6.620 270,728 -0.08(-1.19%)
May 12, 2025 6.250 6.740 6.227 6.700 250,479 +0.60(+9.84%)
May 09, 2025 6.150 6.250 5.820 6.100 72,553 +0.04(+0.66%)
May 08, 2025 5.785 6.240 5.575 6.060 110,914 +0.39(+6.88%)
May 07, 2025 5.750 6.060 5.495 5.670 83,328 -0.04(-0.70%)
May 06, 2025 5.770 5.880 5.610 5.710 77,679 -0.10(-1.72%)
May 05, 2025 5.900 6.080 5.750 5.810 116,856 -0.30(-4.91%)
May 02, 2025 5.700 6.280 5.410 6.110 192,367 +0.49(+8.62%)
May 01, 2025 5.330 5.820 5.330 5.625 52,683 +0.07(+1.17%)
Apr 30, 2025 5.950 5.960 5.310 5.560 113,951 -0.39(-6.55%)
Apr 29, 2025 6.570 6.650 5.890 5.950 152,883 -0.48(-7.47%)
Apr 28, 2025 6.340 7.143 5.910 6.430 222,945 +0.11(+1.74%)
Apr 25, 2025 5.670 6.500 5.650 6.320 223,869 +0.53(+9.15%)
Apr 24, 2025 5.520 5.790 5.330 5.790 77,746 +0.28(+5.08%)
Apr 23, 2025 5.690 5.820 5.130 5.510 117,808 +0.04(+0.73%)
Apr 22, 2025 5.600 5.615 5.220 5.470 106,669 -0.09(-1.62%)
Apr 21, 2025 5.090 5.835 5.090 5.560 248,886 +0.41(+7.96%)
Apr 17, 2025 4.260 5.315 4.220 5.150 504,346 +0.91(+21.46%)
Apr 16, 2025 3.750 4.290 3.580 4.240 179,172 +0.47(+12.47%)
Apr 15, 2025 3.810 4.030 3.750 3.770 41,173 -0.08(-2.08%)
Apr 14, 2025 3.900 4.138 3.700 3.850 62,941 +0.00(+0.00%)
Apr 11, 2025 3.780 3.870 3.562 3.850 153,897 +0.01(+0.26%)
Apr 10, 2025 4.010 4.220 3.795 3.840 147,153 -0.33(-7.91%)
Apr 09, 2025 3.960 4.250 3.500 4.170 299,577 +0.27(+6.92%)
Apr 08, 2025 4.500 4.530 3.840 3.900 134,268 -0.36(-8.45%)
Apr 07, 2025 4.470 4.490 4.110 4.260 137,472 -0.33(-7.29%)
Apr 04, 2025 4.690 5.050 4.310 4.595 132,108 -0.16(-3.26%)
Apr 03, 2025 4.550 5.040 4.300 4.750 141,902 +0.09(+1.93%)
Apr 02, 2025 4.380 4.755 4.290 4.660 150,485 +0.21(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.