Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc. - Common Stock (NQ: AMST )

2.270 +0.100 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.320 2.420 2.150 2.170 156,724 -0.25(-10.33%)
Mar 07, 2025 2.470 2.490 2.320 2.420 42,811 +0.01(+0.41%)
Mar 06, 2025 2.480 2.540 2.320 2.410 66,179 -0.02(-0.82%)
Mar 05, 2025 2.230 2.510 2.230 2.430 81,411 +0.16(+7.05%)
Mar 04, 2025 2.510 2.510 2.126 2.270 110,607 -0.12(-5.02%)
Mar 03, 2025 2.440 2.580 2.300 2.390 288,675 -0.01(-0.42%)
Feb 28, 2025 2.410 2.540 2.260 2.400 380,286 -0.10(-4.00%)
Feb 27, 2025 3.020 4.340 2.330 2.500 43,865,876 +0.11(+4.60%)
Feb 26, 2025 2.330 2.405 2.250 2.390 30,855 +0.06(+2.58%)
Feb 25, 2025 2.370 2.430 2.200 2.330 17,197 -0.10(-4.12%)
Feb 24, 2025 2.450 2.460 2.110 2.430 52,757 -0.03(-1.22%)
Feb 21, 2025 2.500 2.639 2.420 2.460 33,713 -0.02(-0.81%)
Feb 20, 2025 2.810 2.996 2.430 2.480 47,321 -0.34(-12.06%)
Feb 19, 2025 3.000 3.076 2.820 2.820 19,619 -0.08(-2.76%)
Feb 18, 2025 3.380 3.380 2.783 2.900 188,503 -0.40(-12.12%)
Feb 14, 2025 3.400 3.400 3.200 3.300 14,951 -0.02(-0.60%)
Feb 13, 2025 3.250 3.320 3.220 3.320 7,611 +0.03(+0.91%)
Feb 12, 2025 3.430 3.430 3.170 3.290 24,044 -0.07(-2.08%)
Feb 11, 2025 3.160 3.600 3.160 3.360 81,098 +0.08(+2.44%)
Feb 10, 2025 3.250 3.390 3.250 3.280 11,205 +0.06(+1.86%)
Feb 07, 2025 3.250 3.340 3.083 3.220 8,704 -0.03(-0.92%)
Feb 06, 2025 3.314 3.314 3.201 3.250 25,654 -0.11(-3.27%)
Feb 05, 2025 3.440 3.511 3.360 3.360 15,215 -0.09(-2.61%)
Feb 04, 2025 3.540 3.540 3.410 3.450 6,367 +0.00(+0.00%)
Feb 03, 2025 3.520 3.575 3.450 3.450 9,677 -0.19(-5.22%)
Jan 31, 2025 3.720 3.740 3.640 3.640 21,375 -0.06(-1.62%)
Jan 30, 2025 3.500 3.720 3.380 3.700 77,723 +0.29(+8.50%)
Jan 29, 2025 3.440 3.519 3.329 3.410 14,577 -0.05(-1.45%)
Jan 28, 2025 3.250 3.460 3.250 3.460 38,127 +0.18(+5.49%)
Jan 27, 2025 3.370 3.540 3.150 3.280 83,229 -0.15(-4.37%)
Jan 24, 2025 3.320 3.489 3.233 3.430 40,725 +0.17(+5.21%)
Jan 23, 2025 3.340 3.340 3.230 3.260 15,374 -0.04(-1.21%)
Jan 22, 2025 3.500 3.510 3.229 3.300 36,238 -0.16(-4.62%)
Jan 21, 2025 3.380 3.550 3.321 3.460 56,965 +0.11(+3.28%)
Jan 17, 2025 3.310 3.400 3.090 3.350 48,426 +0.15(+4.69%)
Jan 16, 2025 3.250 3.330 3.068 3.200 49,557 -0.03(-0.93%)
Jan 15, 2025 3.260 3.330 3.042 3.230 72,692 -0.01(-0.31%)
Jan 14, 2025 3.000 3.330 2.860 3.240 122,678 +0.20(+6.58%)
Jan 13, 2025 3.360 3.750 2.970 3.040 278,785 -0.29(-8.57%)
Jan 10, 2025 2.950 3.500 2.760 3.325 850,432 +0.62(+23.15%)
Jan 08, 2025 2.780 2.910 2.520 2.700 318,983 -0.10(-3.57%)
Jan 07, 2025 2.700 3.010 2.400 2.800 941,443 -1.25(-30.86%)
Jan 06, 2025 4.880 4.880 3.900 4.050 145,331 -0.60(-12.90%)
Jan 03, 2025 4.460 4.847 4.036 4.650 95,718 +0.24(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.