Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc. - Common Stock (NQ:APVO)

2.950 -0.100 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.050 3.100 2.900 3.050 372,435 -0.03(-0.97%)
Jun 27, 2025 3.100 3.230 3.030 3.080 308,177 -0.15(-4.64%)
Jun 26, 2025 3.200 3.420 3.100 3.230 406,942 -0.01(-0.31%)
Jun 25, 2025 3.390 3.429 3.150 3.240 458,057 -0.22(-6.36%)
Jun 24, 2025 3.180 3.890 3.180 3.460 1,188,125 +0.21(+6.46%)
Jun 23, 2025 3.880 3.925 3.190 3.250 1,282,973 -0.92(-22.06%)
Jun 20, 2025 5.010 5.080 3.820 4.170 3,225,790 -0.96(-18.71%)
Jun 18, 2025 6.160 13.11 4.800 5.130 124,472,800 +2.31(+81.91%)
Jun 17, 2025 3.670 3.800 2.810 2.820 267,641 -0.84(-22.95%)
Jun 16, 2025 4.150 4.350 3.600 3.660 148,447 -0.73(-16.63%)
Jun 13, 2025 4.710 4.750 4.300 4.390 148,127 -0.39(-8.16%)
Jun 12, 2025 4.610 4.780 4.510 4.780 24,726 +0.13(+2.80%)
Jun 11, 2025 4.710 4.892 4.590 4.650 77,454 -0.02(-0.43%)
Jun 10, 2025 4.630 4.770 4.541 4.670 25,111 -0.01(-0.21%)
Jun 09, 2025 5.090 5.090 4.610 4.680 78,442 -0.27(-5.45%)
Jun 06, 2025 4.800 5.100 4.800 4.950 59,866 +0.17(+3.56%)
Jun 05, 2025 4.980 5.180 4.780 4.780 58,385 -0.18(-3.63%)
Jun 04, 2025 4.970 5.129 4.760 4.960 70,731 -0.01(-0.30%)
Jun 03, 2025 4.750 5.110 4.750 4.975 111,540 +0.21(+4.30%)
Jun 02, 2025 4.780 5.588 4.610 4.770 383,665 +0.05(+1.06%)
May 30, 2025 4.590 4.930 4.531 4.720 70,812 +0.02(+0.43%)
May 29, 2025 4.500 5.176 4.400 4.700 173,009 +0.10(+2.17%)
May 28, 2025 4.660 4.822 4.300 4.600 136,690 -0.32(-6.50%)
May 27, 2025 5.060 5.500 4.520 4.920 174,325 -0.59(-10.68%)
May 23, 2025 5.700 5.756 5.200 5.508 107,543 -0.49(-8.20%)
May 22, 2025 6.460 7.000 5.710 6.000 262,220 -1.60(-21.05%)
May 21, 2025 6.198 14.33 6.198 7.600 5,954,569 +1.40(+22.62%)
May 20, 2025 6.200 6.520 6.100 6.198 20,839 -0.00(-0.03%)
May 19, 2025 6.400 6.400 4.850 6.200 34,284 -0.20(-3.13%)
May 16, 2025 6.600 6.876 6.390 6.400 27,025 -0.20(-3.03%)
May 15, 2025 6.444 6.992 6.400 6.600 37,409 +0.00(+0.00%)
May 14, 2025 6.728 6.800 6.500 6.600 37,365 -0.20(-2.94%)
May 13, 2025 6.600 6.910 6.564 6.800 68,069 +0.00(+0.00%)
May 12, 2025 7.012 7.122 6.600 6.800 32,461 +0.00(+0.00%)
May 09, 2025 7.192 7.192 6.700 6.800 31,684 -0.40(-5.56%)
May 08, 2025 7.400 7.600 6.900 7.200 36,973 -0.60(-7.69%)
May 07, 2025 8.200 8.398 7.600 7.800 37,271 -0.40(-4.88%)
May 06, 2025 8.490 8.490 7.998 8.200 29,406 -0.60(-6.82%)
May 05, 2025 8.592 9.364 8.456 8.800 189,088 -1.21(-12.09%)
May 02, 2025 10.20 10.49 8.982 10.01 37,150 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.