Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

0.5229 +0.0129 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5000 0.5398 0.4601 0.5229 377,565 +0.01(+2.53%)
May 29, 2025 0.5500 0.5540 0.4899 0.5100 570,081 -0.09(-14.91%)
May 28, 2025 0.6200 0.6405 0.5541 0.5994 285,293 -0.00(-0.10%)
May 27, 2025 0.5973 0.6199 0.5901 0.6000 52,600 +0.01(+1.68%)
May 23, 2025 0.6279 0.6279 0.5873 0.5901 71,376 -0.04(-6.02%)
May 22, 2025 0.5700 0.6309 0.5541 0.6279 103,751 +0.05(+8.24%)
May 21, 2025 0.5825 0.6265 0.5700 0.5801 133,648 -0.02(-3.32%)
May 20, 2025 0.6200 0.6399 0.6000 0.6000 112,990 -0.04(-6.25%)
May 19, 2025 0.6095 0.6405 0.5900 0.6400 125,998 +0.02(+3.24%)
May 16, 2025 0.6100 0.6370 0.5802 0.6199 123,006 +0.01(+1.66%)
May 15, 2025 0.6208 0.6451 0.6000 0.6098 172,254 -0.01(-1.68%)
May 14, 2025 0.6500 0.6690 0.6200 0.6202 160,562 -0.03(-4.58%)
May 13, 2025 0.6400 0.6799 0.6400 0.6500 85,660 +0.01(+1.56%)
May 12, 2025 0.6800 0.7030 0.6400 0.6400 260,539 -0.05(-6.65%)
May 09, 2025 0.6900 0.7100 0.6700 0.6856 132,584 -0.00(-0.59%)
May 08, 2025 0.6950 0.7050 0.6703 0.6897 116,898 +0.01(+2.09%)
May 07, 2025 0.6761 0.6908 0.6700 0.6756 104,785 -0.01(-1.92%)
May 06, 2025 0.6710 0.7020 0.6710 0.6888 60,741 +0.01(+1.29%)
May 05, 2025 0.6700 0.7100 0.6744 0.6800 70,538 -0.01(-0.95%)
May 02, 2025 0.7000 0.7200 0.6700 0.6865 208,321 -0.02(-3.31%)
May 01, 2025 0.6600 0.7302 0.6600 0.7100 158,533 +0.04(+6.37%)
Apr 30, 2025 0.6700 0.6999 0.6560 0.6675 133,016 -0.00(-0.42%)
Apr 29, 2025 0.6900 0.7127 0.6500 0.6703 310,241 -0.02(-3.47%)
Apr 28, 2025 0.7500 0.7699 0.6600 0.6944 422,974 -0.07(-8.61%)
Apr 25, 2025 0.7700 0.7776 0.7400 0.7598 354,854 -0.02(-2.31%)
Apr 24, 2025 0.6908 0.7799 0.6700 0.7778 649,804 +0.10(+14.52%)
Apr 23, 2025 0.6800 0.7150 0.6792 0.6792 227,391 -0.02(-2.97%)
Apr 22, 2025 0.7100 0.7169 0.6700 0.7000 338,577 -0.03(-4.45%)
Apr 21, 2025 0.6992 0.7698 0.6530 0.7326 592,922 -0.03(-3.61%)
Apr 17, 2025 0.6736 0.7974 0.6636 0.7600 794,147 +0.04(+6.00%)
Apr 16, 2025 0.8600 0.8623 0.7000 0.7170 2,530,289 -0.21(-22.60%)
Apr 15, 2025 0.9297 1.090 0.7748 0.9263 75,913,664 +0.28(+42.51%)
Apr 14, 2025 0.5600 0.7600 0.5600 0.6500 8,034,718 +0.12(+22.25%)
Apr 11, 2025 0.5800 0.6149 0.5309 0.5317 143,142 -0.05(-9.03%)
Apr 10, 2025 0.6240 0.6299 0.5801 0.5845 89,467 -0.03(-4.16%)
Apr 09, 2025 0.5900 0.6400 0.5802 0.6099 176,414 -0.02(-3.18%)
Apr 08, 2025 0.6246 0.6499 0.6000 0.6299 91,070 +0.02(+3.18%)
Apr 07, 2025 0.6320 0.6500 0.6000 0.6105 153,746 -0.04(-6.24%)
Apr 04, 2025 0.6700 0.7047 0.6500 0.6511 327,687 -0.09(-12.38%)
Apr 03, 2025 0.6700 0.7880 0.6650 0.7431 614,250 +0.03(+4.66%)
Apr 02, 2025 0.6800 0.7100 0.6800 0.7100 105,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.