Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Warrant (NQ:ARBEW)

0.1095 -0.0005 (-0.45%)
Streaming Delayed Price Updated: 9:53 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1012 0.1155 0.1000 0.1100 12,768 +0.01(+15.18%)
Feb 06, 2026 0.0955 0.1274 0.0951 0.0955 3,544 +0.00(+0.42%)
Feb 05, 2026 0.1000 0.1265 0.0950 0.0951 10,688 -0.01(-12.35%)
Feb 04, 2026 0.1137 0.1137 0.0956 0.1085 12,495 -0.00(-3.64%)
Feb 03, 2026 0.0950 0.1131 0.0950 0.1126 58,072 +0.02(+18.28%)
Feb 02, 2026 0.1150 0.1334 0.0919 0.0952 56,022 -0.04(-32.00%)
Jan 30, 2026 0.1400 0.1400 0.1300 0.1400 5,403 -0.00(-0.57%)
Jan 29, 2026 0.1550 0.1550 0.1300 0.1408 10,056 -0.01(-6.13%)
Jan 28, 2026 0.1500 0.1500 0.1500 0.1500 281 +0.00(+1.83%)
Jan 27, 2026 0.1600 0.1704 0.1300 0.1473 29,616 -0.02(-10.73%)
Jan 26, 2026 0.1400 0.1650 0.1400 0.1650 32,310 +0.02(+10.00%)
Jan 23, 2026 0.1750 0.1800 0.1426 0.1500 10,421 -0.03(-16.67%)
Jan 22, 2026 0.1125 0.2200 0.1001 0.1800 99,602 +0.08(+75.78%)
Jan 21, 2026 0.0990 0.1024 0.0900 0.1024 95,392 +0.00(+3.43%)
Jan 20, 2026 0.1000 0.1000 0.0903 0.0990 21,696 -0.00(-1.00%)
Jan 16, 2026 0.1200 0.1200 0.1000 0.1000 12,230 -0.02(-16.67%)
Jan 15, 2026 0.1300 0.1328 0.1146 0.1200 7,985 +0.01(+8.99%)
Jan 14, 2026 0.0926 0.1327 0.0900 0.1101 20,889 -0.02(-15.11%)
Jan 13, 2026 0.1001 0.1304 0.0927 0.1297 45,858 +0.01(+8.90%)
Jan 12, 2026 0.1201 0.1409 0.1004 0.1191 31,850 -0.02(-15.47%)
Jan 09, 2026 0.1198 0.1410 0.1189 0.1409 44,787 +0.01(+4.37%)
Jan 08, 2026 0.1180 0.1722 0.1180 0.1350 13,777 -0.00(-2.17%)
Jan 07, 2026 0.1400 0.1432 0.1171 0.1380 22,071 +0.01(+5.99%)
Jan 06, 2026 0.2000 0.2000 0.1261 0.1302 45,817 -0.05(-29.16%)
Jan 05, 2026 0.0900 0.2000 0.0900 0.1838 151,040 +0.10(+129.75%)
Jan 02, 2026 0.0800 0.0899 0.0800 0.0800 15,044 +0.00(+0.00%)
Dec 31, 2025 0.0800 0.0850 0.0725 0.0800 46,451 +0.00(+3.49%)
Dec 30, 2025 0.0702 0.0890 0.0702 0.0773 32,026 -0.00(-2.03%)
Dec 29, 2025 0.0800 0.0899 0.0700 0.0789 58,478 -0.01(-9.62%)
Dec 26, 2025 0.0734 0.1097 0.0734 0.0873 8,632 -0.01(-12.61%)
Dec 24, 2025 0.1099 0.1099 0.0782 0.0999 18,795 +0.00(+2.99%)
Dec 23, 2025 0.1001 0.1001 0.0817 0.0970 27,671 -0.01(-10.19%)
Dec 22, 2025 0.1128 0.1185 0.1001 0.1080 9,169 -0.01(-6.90%)
Dec 19, 2025 0.1001 0.1243 0.1001 0.1160 41,812 -0.01(-6.60%)
Dec 18, 2025 0.1242 0.1300 0.1242 0.1242 6,028 -0.02(-11.29%)
Dec 17, 2025 0.1433 0.1433 0.1400 0.1400 1,500 -0.00(-0.28%)
Dec 16, 2025 0.1460 0.1460 0.1360 0.1404 2,186 +0.01(+8.00%)
Dec 15, 2025 0.1400 0.1461 0.1300 0.1300 8,832 -0.02(-13.16%)
Dec 12, 2025 0.1560 0.1560 0.1401 0.1497 5,324 -0.01(-4.16%)
Dec 11, 2025 0.1581 0.1649 0.1501 0.1562 4,702 -0.01(-5.16%)
Dec 10, 2025 0.1601 0.1650 0.1401 0.1647 21,069 +0.00(+2.94%)
Dec 09, 2025 0.1784 0.2049 0.1575 0.1600 30,138 -0.02(-11.11%)
Dec 08, 2025 0.2500 0.2500 0.1792 0.1800 37,757 -0.06(-23.44%)
Dec 05, 2025 0.2330 0.2500 0.2330 0.2351 47,118 +0.00(+1.64%)
Dec 04, 2025 0.2290 0.2500 0.2290 0.2313 24,443 +0.03(+13.83%)
Dec 03, 2025 0.1834 0.2350 0.1779 0.2032 31,506 -0.01(-4.15%)
Dec 02, 2025 0.1800 0.2121 0.1778 0.2120 3,481 +0.02(+12.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.