Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ: ARKO )

3.840 -0.150 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.050 4.070 3.900 3.990 1,249,690 -0.13(-3.16%)
Mar 07, 2025 4.040 4.200 3.920 4.120 806,960 +0.09(+2.23%)
Mar 06, 2025 4.210 4.240 3.860 4.030 1,157,474 -0.22(-5.18%)
Mar 05, 2025 4.110 4.285 3.990 4.250 1,396,480 +0.17(+4.17%)
Mar 04, 2025 4.090 4.180 3.960 4.080 1,502,185 -0.08(-1.92%)
Mar 03, 2025 4.580 4.585 4.110 4.160 1,660,987 -0.35(-7.76%)
Feb 28, 2025 4.500 4.610 4.265 4.510 1,679,530 -0.01(-0.22%)
Feb 27, 2025 6.000 6.020 4.350 4.520 5,821,174 -2.74(-37.74%)
Feb 26, 2025 7.170 7.390 7.070 7.260 587,029 +0.11(+1.54%)
Feb 25, 2025 7.630 7.650 7.130 7.150 717,682 -0.40(-5.30%)
Feb 24, 2025 7.610 7.610 7.370 7.550 824,452 +0.00(+0.00%)
Feb 21, 2025 7.840 7.840 7.390 7.550 908,128 -0.20(-2.58%)
Feb 20, 2025 7.730 7.815 7.520 7.750 725,889 -0.07(-0.90%)
Feb 19, 2025 7.580 7.820 7.500 7.820 549,309 +0.22(+2.89%)
Feb 18, 2025 7.730 7.760 7.450 7.600 791,718 -0.11(-1.43%)
Feb 14, 2025 7.500 7.750 7.460 7.710 947,789 +0.25(+3.35%)
Feb 13, 2025 6.990 7.620 6.990 7.460 1,025,344 +0.29(+4.04%)
Feb 12, 2025 6.840 7.190 6.780 7.170 628,270 +0.22(+3.17%)
Feb 11, 2025 6.650 6.970 6.650 6.950 589,866 +0.30(+4.51%)
Feb 10, 2025 6.660 6.710 6.560 6.650 181,715 +0.04(+0.61%)
Feb 07, 2025 6.830 6.830 6.525 6.610 231,969 -0.28(-4.06%)
Feb 06, 2025 6.690 7.020 6.690 6.890 338,593 -0.03(-0.43%)
Feb 05, 2025 7.060 7.070 6.900 6.920 264,838 -0.09(-1.28%)
Feb 04, 2025 6.980 7.050 6.870 7.010 365,572 +0.02(+0.29%)
Feb 03, 2025 6.970 7.070 6.790 6.990 493,832 -0.08(-1.13%)
Jan 31, 2025 7.130 7.320 7.050 7.070 446,054 -0.12(-1.67%)
Jan 30, 2025 7.190 7.270 6.940 7.190 433,846 +0.06(+0.84%)
Jan 29, 2025 7.030 7.145 6.935 7.130 311,157 +0.05(+0.71%)
Jan 28, 2025 7.190 7.190 6.990 7.080 405,052 -0.11(-1.53%)
Jan 27, 2025 7.030 7.330 7.010 7.190 476,331 +0.16(+2.28%)
Jan 24, 2025 6.940 7.060 6.815 7.030 407,108 +0.05(+0.72%)
Jan 23, 2025 6.570 7.135 6.525 6.980 727,716 +0.36(+5.44%)
Jan 22, 2025 6.530 6.635 6.480 6.620 219,945 +0.06(+0.91%)
Jan 21, 2025 6.540 6.640 6.540 6.560 160,880 +0.04(+0.61%)
Jan 17, 2025 6.620 6.670 6.500 6.520 188,564 -0.01(-0.15%)
Jan 16, 2025 6.590 6.605 6.480 6.530 240,057 -0.05(-0.76%)
Jan 15, 2025 6.760 6.850 6.580 6.580 184,686 +0.04(+0.61%)
Jan 14, 2025 6.310 6.570 6.310 6.540 260,479 +0.23(+3.65%)
Jan 13, 2025 6.190 6.350 6.120 6.310 210,535 +0.00(+0.00%)
Jan 10, 2025 6.370 6.375 6.240 6.310 270,221 -0.15(-2.32%)
Jan 08, 2025 6.350 6.460 6.300 6.460 216,070 +0.11(+1.73%)
Jan 07, 2025 6.520 6.620 6.250 6.350 276,830 -0.12(-1.85%)
Jan 06, 2025 6.370 6.520 6.350 6.470 288,055 +0.09(+1.41%)
Jan 03, 2025 6.430 6.480 6.300 6.380 187,598 -0.03(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.