Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.112 2.165 2.003 2.110 4,947 +0.04(+1.93%)
Mar 30, 2020 2.140 2.180 2.070 2.070 6,648 -0.04(-1.66%)
Mar 27, 2020 2.071 2.120 2.071 2.105 2,400 -0.04(-1.64%)
Mar 26, 2020 2.090 2.150 2.080 2.140 5,730 -0.02(-0.93%)
Mar 25, 2020 2.040 2.220 2.040 2.160 14,210 +0.20(+10.20%)
Mar 24, 2020 1.950 2.046 1.910 1.960 4,737 +0.04(+2.04%)
Mar 23, 2020 1.880 1.950 1.830 1.921 32,261 +0.04(+2.18%)
Mar 20, 2020 1.820 1.880 1.780 1.880 4,500 +0.05(+2.73%)
Mar 19, 2020 1.800 1.840 1.750 1.830 28,430 +0.08(+4.57%)
Mar 18, 2020 1.853 1.853 1.750 1.750 32,768 -0.16(-8.38%)
Mar 17, 2020 1.880 1.919 1.880 1.910 18,935 +0.02(+1.06%)
Mar 16, 2020 1.750 1.909 1.750 1.890 18,040 -0.05(-2.58%)
Mar 13, 2020 1.940 1.940 1.940 1.940 300 +0.05(+2.65%)
Mar 12, 2020 1.750 1.941 1.750 1.890 37,284 -0.02(-1.05%)
Mar 11, 2020 1.979 1.979 1.910 1.910 830 -0.05(-2.31%)
Mar 10, 2020 1.955 1.955 1.955 1.955 612 +0.02(+0.78%)
Mar 09, 2020 1.970 2.150 1.910 1.940 9,577 -0.05(-2.51%)
Mar 06, 2020 2.020 2.020 1.960 1.990 6,400 -0.02(-1.00%)
Mar 05, 2020 2.075 2.120 1.960 2.010 14,504 -0.14(-6.51%)
Mar 04, 2020 2.238 2.238 2.060 2.150 1,848 +0.08(+3.86%)
Mar 03, 2020 2.100 2.100 2.070 2.070 287 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.