Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Jun 27, 2002	1.365	1.365	1.365	1.365	3,400	+0.09(+7.41%)
Jun 26, 2002	1.270	1.270	1.270	1.270	212	-0.21(-14.29%)
Jun 25, 2002	1.482	1.482	1.482	1.482	0	+0.15(+10.92%)
Jun 21, 2002	1.317	1.336	1.317	1.336	38,042	+0.02(+1.43%)
Jun 20, 2002	1.317	1.317	1.317	1.317	425	-0.00(-0.04%)
Jun 19, 2002	1.317	1.318	1.317	1.318	3,187	+0.00(+0.04%)
Jun 18, 2002	1.317	1.317	1.317	1.317	0	+0.00(+0.00%)
Jun 17, 2002	1.317	1.317	1.317	1.317	637	-0.09(-6.67%)
Jun 14, 2002	1.390	1.412	1.294	1.412	7,226	+0.02(+1.66%)
Jun 12, 2002	1.389	1.389	1.389	1.389	637	-0.02(-1.63%)
Jun 11, 2002	1.534	1.534	1.412	1.412	3,400	-0.14(-9.09%)
Jun 10, 2002	1.553	1.553	1.553	1.553	0	+0.00(+0.00%)
Jun 07, 2002	1.553	1.553	1.553	1.553	0	+0.00(+0.00%)
Jun 06, 2002	1.553	1.553	1.553	1.553	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.